Yahoo

Mail

Singapore markets closed

Straits Times Index
3,230.55
+21.37(+0.67%)
Nikkei
26,781.68
+176.84(+0.66%)
Hang Seng
20,697.36
+581.16(+2.89%)
FTSE 100
7,585.46
+20.54(+0.27%)
BTC-USD
28,797.82
-195.75(-0.68%)
CMC Crypto 200
625.79
-3.71(-0.59%)

BANKS

MAS imposes additional S$330 million capital requirement on OCBC over SMS scams

Marco Polo Marine Ltd. (5LY.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0280

-0.0010

(-3.45%)

At close: 04:49PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	0.0290	0.0290	0.0280	0.0280	0.0280	800,000
26 May 2022	0.0280	0.0290	0.0280	0.0290	0.0290	13,405,600
25 May 2022	0.0290	0.0290	0.0280	0.0280	0.0280	2,853,600
24 May 2022	0.0290	0.0290	0.0280	0.0280	0.0280	582,500
23 May 2022	0.0290	0.0290	0.0280	0.0290	0.0290	1,658,000
20 May 2022	0.0290	0.0290	0.0280	0.0280	0.0280	1,243,500
19 May 2022	0.0280	0.0290	0.0280	0.0280	0.0280	14,488,700
18 May 2022	0.0280	0.0280	0.0270	0.0270	0.0270	4,063,600
17 May 2022	0.0280	0.0290	0.0280	0.0290	0.0290	3,909,600
13 May 2022	0.0280	0.0290	0.0280	0.0280	0.0280	6,511,000
12 May 2022	0.0300	0.0300	0.0270	0.0280	0.0280	17,567,700
11 May 2022	0.0280	0.0290	0.0280	0.0290	0.0290	11,485,100
10 May 2022	0.0280	0.0290	0.0260	0.0280	0.0280	19,521,500
09 May 2022	0.0290	0.0290	0.0280	0.0280	0.0280	17,299,100
06 May 2022	0.0290	0.0290	0.0280	0.0280	0.0280	1,320,100
05 May 2022	0.0280	0.0290	0.0280	0.0280	0.0280	4,316,400
04 May 2022	0.0290	0.0290	0.0280	0.0280	0.0280	4,668,900
29 Apr 2022	0.0290	0.0300	0.0290	0.0290	0.0290	16,940,100
28 Apr 2022	0.0300	0.0300	0.0290	0.0290	0.0290	4,575,000
27 Apr 2022	0.0300	0.0300	0.0300	0.0300	0.0300	11,131,800
26 Apr 2022	0.0290	0.0300	0.0290	0.0300	0.0300	18,289,700
25 Apr 2022	0.0290	0.0300	0.0280	0.0290	0.0290	4,390,800
22 Apr 2022	0.0300	0.0300	0.0290	0.0290	0.0290	3,721,000
21 Apr 2022	0.0290	0.0300	0.0290	0.0300	0.0300	3,300,500
20 Apr 2022	0.0290	0.0290	0.0290	0.0290	0.0290	3,394,000
19 Apr 2022	0.0290	0.0300	0.0290	0.0300	0.0300	2,368,400
18 Apr 2022	0.0290	0.0290	0.0290	0.0290	0.0290	6,646,400
14 Apr 2022	0.0290	0.0300	0.0290	0.0290	0.0290	1,041,100
13 Apr 2022	0.0290	0.0290	0.0290	0.0290	0.0290	4,594,300
12 Apr 2022	0.0290	0.0290	0.0280	0.0280	0.0280	5,332,700
11 Apr 2022	0.0290	0.0290	0.0290	0.0290	0.0290	7,405,500
08 Apr 2022	0.0290	0.0300	0.0290	0.0300	0.0300	250,100
07 Apr 2022	0.0290	0.0300	0.0290	0.0300	0.0300	4,880,200
06 Apr 2022	0.0290	0.0300	0.0290	0.0290	0.0290	13,371,300
05 Apr 2022	0.0290	0.0290	0.0290	0.0290	0.0290	600,000
04 Apr 2022	0.0290	0.0300	0.0290	0.0300	0.0300	2,581,300
01 Apr 2022	0.0300	0.0300	0.0300	0.0300	0.0300	282,800
31 Mar 2022	0.0310	0.0310	0.0290	0.0300	0.0300	12,242,800
30 Mar 2022	0.0290	0.0310	0.0290	0.0310	0.0310	28,070,600
29 Mar 2022	0.0290	0.0290	0.0290	0.0290	0.0290	13,235,100
28 Mar 2022	0.0290	0.0300	0.0290	0.0290	0.0290	1,953,100
25 Mar 2022	0.0290	0.0300	0.0290	0.0290	0.0290	16,191,100
24 Mar 2022	0.0290	0.0290	0.0290	0.0290	0.0290	320,000
23 Mar 2022	0.0290	0.0290	0.0280	0.0280	0.0280	2,437,000
22 Mar 2022	0.0280	0.0290	0.0280	0.0290	0.0290	13,219,100
21 Mar 2022	0.0290	0.0290	0.0280	0.0280	0.0280	1,100,900
18 Mar 2022	0.0290	0.0300	0.0280	0.0290	0.0290	5,754,600
17 Mar 2022	0.0280	0.0290	0.0280	0.0290	0.0290	13,880,300
16 Mar 2022	0.0280	0.0280	0.0270	0.0280	0.0280	6,776,800
15 Mar 2022	0.0280	0.0280	0.0280	0.0280	0.0280	2,861,400
14 Mar 2022	0.0280	0.0290	0.0280	0.0280	0.0280	7,014,000
11 Mar 2022	0.0270	0.0290	0.0270	0.0280	0.0280	10,742,600
10 Mar 2022	0.0280	0.0280	0.0270	0.0270	0.0270	5,846,000
09 Mar 2022	0.0280	0.0280	0.0270	0.0270	0.0270	12,031,100
08 Mar 2022	0.0300	0.0300	0.0280	0.0280	0.0280	14,582,700
07 Mar 2022	0.0290	0.0300	0.0290	0.0300	0.0300	15,393,100
04 Mar 2022	0.0300	0.0300	0.0290	0.0290	0.0290	17,267,200
03 Mar 2022	0.0280	0.0310	0.0280	0.0300	0.0300	81,130,000
02 Mar 2022	0.0270	0.0290	0.0270	0.0280	0.0280	19,234,300
01 Mar 2022	0.0270	0.0270	0.0260	0.0270	0.0270	1,188,700
28 Feb 2022	0.0270	0.0270	0.0260	0.0270	0.0270	1,901,100
25 Feb 2022	0.0260	0.0270	0.0260	0.0270	0.0270	3,218,500
24 Feb 2022	0.0270	0.0270	0.0260	0.0260	0.0260	15,696,000
23 Feb 2022	0.0290	0.0290	0.0270	0.0270	0.0270	3,551,000
22 Feb 2022	0.0280	0.0280	0.0280	0.0280	0.0280	3,274,500
21 Feb 2022	0.0290	0.0290	0.0280	0.0280	0.0280	2,235,100
18 Feb 2022	0.0280	0.0290	0.0280	0.0290	0.0290	555,700
17 Feb 2022	0.0280	0.0300	0.0280	0.0290	0.0290	15,247,200
16 Feb 2022	0.0270	0.0280	0.0270	0.0280	0.0280	13,247,200
15 Feb 2022	0.0270	0.0280	0.0270	0.0270	0.0270	861,700
14 Feb 2022	0.0270	0.0270	0.0260	0.0260	0.0260	1,264,800
11 Feb 2022	0.0270	0.0270	0.0270	0.0270	0.0270	2,984,000
10 Feb 2022	0.0270	0.0270	0.0270	0.0270	0.0270	1,650,000
09 Feb 2022	0.0270	0.0270	0.0270	0.0270	0.0270	368,000
08 Feb 2022	0.0270	0.0280	0.0270	0.0270	0.0270	561,000
07 Feb 2022	0.0280	0.0280	0.0270	0.0270	0.0270	1,045,200
04 Feb 2022	0.0270	0.0280	0.0260	0.0280	0.0280	5,021,600
03 Feb 2022	0.0270	0.0270	0.0270	0.0270	0.0270	295,000
31 Jan 2022	0.0270	0.0270	0.0270	0.0270	0.0270	400,000
28 Jan 2022	0.0270	0.0270	0.0260	0.0260	0.0260	928,300
27 Jan 2022	0.0260	0.0270	0.0260	0.0260	0.0260	930,500
26 Jan 2022	0.0260	0.0270	0.0260	0.0260	0.0260	6,100,800
25 Jan 2022	0.0260	0.0270	0.0260	0.0260	0.0260	3,420,000
24 Jan 2022	0.0270	0.0270	0.0270	0.0270	0.0270	1,126,400
21 Jan 2022	0.0270	0.0270	0.0260	0.0270	0.0270	5,349,100
20 Jan 2022	0.0270	0.0270	0.0270	0.0270	0.0270	146,900
19 Jan 2022	0.0280	0.0280	0.0270	0.0270	0.0270	8,037,600
18 Jan 2022	0.0270	0.0280	0.0270	0.0270	0.0270	2,805,100
17 Jan 2022	0.0270	0.0280	0.0270	0.0270	0.0270	1,216,000
14 Jan 2022	0.0270	0.0270	0.0270	0.0270	0.0270	964,100
13 Jan 2022	0.0280	0.0280	0.0270	0.0280	0.0280	1,408,900
12 Jan 2022	0.0280	0.0290	0.0280	0.0280	0.0280	11,111,400
11 Jan 2022	0.0270	0.0270	0.0270	0.0270	0.0270	135,900
10 Jan 2022	0.0280	0.0280	0.0270	0.0270	0.0270	645,000
07 Jan 2022	0.0280	0.0290	0.0270	0.0280	0.0280	2,711,600
06 Jan 2022	0.0280	0.0280	0.0280	0.0280	0.0280	3,550,000
05 Jan 2022	0.0290	0.0290	0.0280	0.0290	0.0290	4,260,600
04 Jan 2022	0.0280	0.0280	0.0280	0.0280	0.0280	3,338,000
03 Jan 2022	0.0270	0.0280	0.0270	0.0280	0.0280	7,132,300
31 Dec 2021	0.0270	0.0270	0.0270	0.0270	0.0270	95,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,230.55+21.37(+0.67%)

Nikkei26,781.68+176.84(+0.66%)

Hang Seng20,697.36+581.16(+2.89%)

FTSE 1007,585.46+20.54(+0.27%)

BTC-USD28,797.82-195.75(-0.68%)

CMC Crypto 200625.79-3.71(-0.59%)

MAS imposes additional S$330 million capital requirement on OCBC over SMS scams

Marco Polo Marine Ltd. (5LY.SI)

Straits Times Index
3,230.55
+21.37(+0.67%)

Nikkei
26,781.68
+176.84(+0.66%)

Hang Seng
20,697.36
+581.16(+2.89%)

FTSE 100
7,585.46
+20.54(+0.27%)

BTC-USD
28,797.82
-195.75(-0.68%)

CMC Crypto 200
625.79
-3.71(-0.59%)