Yahoo

Mail

Singapore markets close in 2 hours 7 minutes

Straits Times Index
3,202.41
-2.73(-0.09%)
Nikkei
28,600.41
-204.44(-0.71%)
Hang Seng
26,170.22
+43.29(+0.17%)
FTSE 100
7,204.55
+14.25(+0.20%)
BTC-USD
62,024.10
+1,177.57(+1.94%)
CMC Crypto 200
1,453.34
-49.70(-3.31%)

WATCH

Join us for the Yahoo Finance All Markets Summit: The Path Forward on 25-26 October

US session: LIVE at 9pm 25 Oct; Asia session: LIVE at 9am 26 Oct

Marco Polo Marine Ltd. (5LY.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0290+0.0010 (+3.57%)

As of 9:44AM SGT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Oct 2021	0.0290	0.0290	0.0290	0.0290	0.0290	103,000
22 Oct 2021	0.0280	0.0290	0.0280	0.0280	0.0280	10,776,500
21 Oct 2021	0.0290	0.0290	0.0280	0.0280	0.0280	1,318,600
20 Oct 2021	0.0290	0.0290	0.0280	0.0290	0.0290	20,600,700
19 Oct 2021	0.0290	0.0290	0.0280	0.0280	0.0280	1,962,000
18 Oct 2021	0.0290	0.0290	0.0280	0.0290	0.0290	3,196,400
15 Oct 2021	0.0290	0.0300	0.0280	0.0280	0.0280	24,841,500
14 Oct 2021	0.0280	0.0290	0.0280	0.0290	0.0290	7,448,400
13 Oct 2021	0.0280	0.0290	0.0270	0.0280	0.0280	13,263,000
12 Oct 2021	0.0280	0.0290	0.0270	0.0280	0.0280	10,768,600
11 Oct 2021	0.0280	0.0300	0.0280	0.0280	0.0280	51,227,700
08 Oct 2021	0.0270	0.0280	0.0270	0.0280	0.0280	19,741,700
07 Oct 2021	0.0260	0.0270	0.0260	0.0270	0.0270	3,418,000
06 Oct 2021	0.0270	0.0280	0.0270	0.0270	0.0270	14,861,900
05 Oct 2021	0.0260	0.0270	0.0260	0.0270	0.0270	1,407,100
04 Oct 2021	0.0270	0.0270	0.0260	0.0260	0.0260	1,639,500
01 Oct 2021	0.0260	0.0270	0.0260	0.0270	0.0270	4,701,300
30 Sep 2021	0.0270	0.0270	0.0260	0.0260	0.0260	1,897,900
29 Sep 2021	0.0260	0.0270	0.0260	0.0270	0.0270	1,555,700
28 Sep 2021	0.0260	0.0280	0.0260	0.0270	0.0270	18,691,100
27 Sep 2021	0.0260	0.0270	0.0250	0.0250	0.0250	1,530,400
24 Sep 2021	0.0270	0.0270	0.0260	0.0260	0.0260	1,835,600
23 Sep 2021	0.0260	0.0270	0.0260	0.0270	0.0270	2,799,100
22 Sep 2021	0.0260	0.0260	0.0250	0.0250	0.0250	1,487,200
21 Sep 2021	0.0260	0.0260	0.0250	0.0260	0.0260	4,818,300
20 Sep 2021	0.0260	0.0260	0.0250	0.0250	0.0250	2,740,600
17 Sep 2021	0.0260	0.0260	0.0250	0.0250	0.0250	8,481,900
16 Sep 2021	0.0260	0.0260	0.0250	0.0260	0.0260	5,039,600
15 Sep 2021	0.0260	0.0260	0.0260	0.0260	0.0260	14,322,100
14 Sep 2021	0.0270	0.0270	0.0260	0.0260	0.0260	4,621,600
13 Sep 2021	0.0270	0.0270	0.0260	0.0260	0.0260	1,021,400
10 Sep 2021	0.0270	0.0280	0.0270	0.0270	0.0270	1,713,000
09 Sep 2021	0.0280	0.0280	0.0270	0.0270	0.0270	8,742,800
08 Sep 2021	0.0270	0.0290	0.0260	0.0280	0.0280	40,383,500
07 Sep 2021	0.0260	0.0270	0.0260	0.0270	0.0270	2,224,600
06 Sep 2021	0.0260	0.0270	0.0260	0.0260	0.0260	677,400
03 Sep 2021	0.0260	0.0270	0.0260	0.0260	0.0260	495,100
02 Sep 2021	0.0260	0.0270	0.0260	0.0260	0.0260	1,490,400
01 Sep 2021	0.0270	0.0270	0.0260	0.0260	0.0260	1,275,400
31 Aug 2021	0.0260	0.0260	0.0250	0.0260	0.0260	5,397,500
30 Aug 2021	0.0270	0.0270	0.0260	0.0260	0.0260	898,400
27 Aug 2021	0.0270	0.0270	0.0260	0.0270	0.0270	1,815,200
26 Aug 2021	0.0270	0.0270	0.0260	0.0260	0.0260	2,979,900
25 Aug 2021	0.0260	0.0270	0.0260	0.0270	0.0270	687,400
24 Aug 2021	0.0250	0.0270	0.0250	0.0260	0.0260	7,748,600
23 Aug 2021	0.0250	0.0260	0.0250	0.0250	0.0250	3,302,100
20 Aug 2021	0.0260	0.0260	0.0250	0.0250	0.0250	4,010,000
19 Aug 2021	0.0260	0.0260	0.0250	0.0250	0.0250	7,556,200
18 Aug 2021	0.0260	0.0270	0.0260	0.0260	0.0260	4,178,400
17 Aug 2021	0.0260	0.0270	0.0260	0.0260	0.0260	14,478,000
16 Aug 2021	0.0260	0.0260	0.0250	0.0250	0.0250	11,228,200
13 Aug 2021	0.0270	0.0280	0.0260	0.0270	0.0270	20,277,800
12 Aug 2021	0.0280	0.0280	0.0270	0.0270	0.0270	12,638,600
11 Aug 2021	0.0280	0.0280	0.0270	0.0270	0.0270	6,083,500
10 Aug 2021	0.0270	0.0280	0.0270	0.0270	0.0270	3,805,400
06 Aug 2021	0.0280	0.0280	0.0270	0.0270	0.0270	16,182,700
05 Aug 2021	0.0280	0.0290	0.0280	0.0280	0.0280	12,916,500
04 Aug 2021	0.0290	0.0290	0.0280	0.0280	0.0280	7,241,100
03 Aug 2021	0.0280	0.0290	0.0280	0.0280	0.0280	18,060,800
02 Aug 2021	0.0270	0.0290	0.0270	0.0290	0.0290	16,138,100
30 Jul 2021	0.0270	0.0280	0.0270	0.0270	0.0270	13,261,400
29 Jul 2021	0.0270	0.0270	0.0260	0.0260	0.0260	3,693,900
28 Jul 2021	0.0270	0.0280	0.0260	0.0270	0.0270	9,519,700
27 Jul 2021	0.0270	0.0280	0.0260	0.0260	0.0260	7,671,300
26 Jul 2021	0.0270	0.0280	0.0270	0.0280	0.0280	17,130,700
23 Jul 2021	0.0280	0.0280	0.0270	0.0280	0.0280	7,979,900
22 Jul 2021	0.0270	0.0280	0.0270	0.0270	0.0270	5,109,100
21 Jul 2021	0.0270	0.0280	0.0260	0.0280	0.0280	30,542,500
19 Jul 2021	0.0280	0.0280	0.0270	0.0270	0.0270	10,032,900
16 Jul 2021	0.0280	0.0290	0.0280	0.0280	0.0280	19,789,000
15 Jul 2021	0.0280	0.0290	0.0270	0.0280	0.0280	31,151,300
14 Jul 2021	0.0290	0.0290	0.0270	0.0280	0.0280	36,309,400
13 Jul 2021	0.0250	0.0290	0.0250	0.0290	0.0290	98,541,800
12 Jul 2021	0.0250	0.0260	0.0250	0.0250	0.0250	9,272,600
09 Jul 2021	0.0250	0.0260	0.0240	0.0250	0.0250	6,192,900
08 Jul 2021	0.0250	0.0260	0.0240	0.0240	0.0240	22,544,400
07 Jul 2021	0.0260	0.0260	0.0250	0.0260	0.0260	26,734,500
06 Jul 2021	0.0260	0.0270	0.0250	0.0260	0.0260	55,852,300
05 Jul 2021	0.0260	0.0260	0.0250	0.0260	0.0260	8,959,400
02 Jul 2021	0.0260	0.0260	0.0250	0.0260	0.0260	6,431,400
01 Jul 2021	0.0260	0.0270	0.0240	0.0250	0.0250	71,068,500
30 Jun 2021	0.0260	0.0270	0.0250	0.0260	0.0260	57,331,000
29 Jun 2021	0.0270	0.0270	0.0250	0.0260	0.0260	27,285,600
28 Jun 2021	0.0270	0.0270	0.0260	0.0260	0.0260	9,334,100
25 Jun 2021	0.0280	0.0290	0.0260	0.0260	0.0260	57,664,900
24 Jun 2021	0.0290	0.0290	0.0280	0.0290	0.0290	40,816,900
23 Jun 2021	0.0290	0.0290	0.0280	0.0280	0.0280	24,512,700
22 Jun 2021	0.0300	0.0310	0.0290	0.0290	0.0290	35,017,000
21 Jun 2021	0.0290	0.0300	0.0280	0.0300	0.0300	62,821,600
18 Jun 2021	0.0290	0.0300	0.0290	0.0300	0.0300	41,780,000
17 Jun 2021	0.0300	0.0310	0.0290	0.0300	0.0300	84,393,800
16 Jun 2021	0.0290	0.0310	0.0270	0.0300	0.0300	158,980,600
15 Jun 2021	0.0280	0.0290	0.0280	0.0290	0.0290	37,111,600
14 Jun 2021	0.0260	0.0290	0.0260	0.0290	0.0290	93,092,200
11 Jun 2021	0.0240	0.0270	0.0240	0.0260	0.0260	109,735,400
10 Jun 2021	0.0240	0.0250	0.0240	0.0240	0.0240	16,718,700
09 Jun 2021	0.0250	0.0250	0.0240	0.0240	0.0240	33,225,600
08 Jun 2021	0.0260	0.0260	0.0240	0.0250	0.0250	54,718,300
07 Jun 2021	0.0260	0.0270	0.0250	0.0260	0.0260	87,873,400
04 Jun 2021	0.0240	0.0270	0.0240	0.0250	0.0250	120,802,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,202.41-2.73(-0.09%)

Nikkei28,600.41-204.44(-0.71%)

Hang Seng26,170.22+43.29(+0.17%)

FTSE 1007,204.55+14.25(+0.20%)

BTC-USD62,024.10+1,177.57(+1.94%)

CMC Crypto 2001,453.34-49.70(-3.31%)

Join us for the Yahoo Finance All Markets Summit: The Path Forward on 25-26 October

Marco Polo Marine Ltd. (5LY.SI)

Straits Times Index
3,202.41
-2.73(-0.09%)

Nikkei
28,600.41
-204.44(-0.71%)

Hang Seng
26,170.22
+43.29(+0.17%)

FTSE 100
7,204.55
+14.25(+0.20%)

BTC-USD
62,024.10
+1,177.57(+1.94%)

CMC Crypto 200
1,453.34
-49.70(-3.31%)