Singapore markets close in 15 minutes

Sitra Holdings (International) Limited (5LE.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.01200.0000 (0.00%)
As of 05:04PM SGT. Market open.
Time period:
02 Feb 2022 - 02 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Feb 20230.01100.01200.01100.01200.0120857,200
31 Jan 20230.01200.01200.01200.01200.0120-
30 Jan 20230.01200.01200.01200.01200.0120-
27 Jan 20230.01200.01200.01200.01200.0120-
26 Jan 20230.01200.01200.01200.01200.0120-
25 Jan 20230.01100.01200.01100.01200.012040,000
20 Jan 20230.01200.01200.01100.01200.0120725,700
19 Jan 20230.01200.01200.01100.01200.0120532,100
18 Jan 20230.01200.01200.01200.01200.0120-
17 Jan 20230.01200.01200.01200.01200.0120140,000
16 Jan 20230.01400.01400.01400.01400.0140-
13 Jan 20230.01400.01400.01400.01400.01404,000
12 Jan 20230.01300.01300.01300.01300.0130-
11 Jan 20230.01300.01300.01300.01300.0130-
10 Jan 20230.01300.01300.01300.01300.0130-
09 Jan 20230.01300.01300.01300.01300.0130-
06 Jan 20230.01300.01300.01300.01300.0130-
05 Jan 20230.01300.01300.01300.01300.0130-
04 Jan 20230.01300.01300.01300.01300.0130-
03 Jan 20230.01300.01300.01300.01300.0130-
30 Dec 20220.01300.01300.01300.01300.0130-
29 Dec 20220.01300.01300.01300.01300.0130-
28 Dec 20220.01300.01300.01300.01300.0130-
27 Dec 20220.01300.01300.01300.01300.0130-
23 Dec 20220.01300.01300.01300.01300.0130-
22 Dec 20220.01300.01300.01300.01300.0130-
21 Dec 20220.01300.01300.01300.01300.0130-
20 Dec 20220.01300.01300.01300.01300.0130-
19 Dec 20220.01300.01300.01300.01300.0130-
16 Dec 20220.01300.01300.01300.01300.0130-
15 Dec 20220.01300.01300.01300.01300.0130-
14 Dec 20220.01300.01300.01300.01300.0130200,000
13 Dec 20220.01300.01300.01300.01300.0130-
12 Dec 20220.01300.01300.01300.01300.0130-
09 Dec 20220.01300.01300.01300.01300.0130-
08 Dec 20220.01300.01300.01300.01300.0130-
07 Dec 20220.01300.01300.01300.01300.0130-
06 Dec 20220.01300.01300.01300.01300.0130-
05 Dec 20220.01300.01300.01300.01300.0130-
02 Dec 20220.01300.01300.01300.01300.0130-
01 Dec 20220.01300.01300.01300.01300.0130-
30 Nov 20220.01300.01300.01300.01300.0130-
29 Nov 20220.01300.01300.01300.01300.0130-
28 Nov 20220.01300.01300.01300.01300.0130-
25 Nov 20220.01300.01300.01300.01300.013078,000
24 Nov 20220.01300.01300.01300.01300.0130-
23 Nov 20220.01300.01300.01300.01300.0130-
22 Nov 20220.01300.01300.01300.01300.0130-
21 Nov 20220.01300.01300.01300.01300.0130-
18 Nov 20220.01300.01300.01300.01300.0130100,200
17 Nov 20220.01200.01200.01200.01200.0120-
16 Nov 20220.01200.01200.01200.01200.0120-
15 Nov 20220.01200.01200.01200.01200.0120-
14 Nov 20220.01200.01200.01200.01200.0120-
11 Nov 20220.01200.01200.01200.01200.0120-
10 Nov 20220.01200.01200.01200.01200.0120-
09 Nov 20220.01200.01200.01200.01200.0120-
08 Nov 20220.01200.01200.01200.01200.0120-
07 Nov 20220.01200.01200.01200.01200.0120-
04 Nov 20220.01200.01200.01200.01200.0120-
03 Nov 20220.01200.01200.01200.01200.0120-
02 Nov 20220.01200.01200.01200.01200.0120-
01 Nov 20220.01200.01200.01200.01200.0120-
31 Oct 20220.01200.01200.01200.01200.0120-
28 Oct 20220.01200.01200.01200.01200.012099,900
27 Oct 20220.01200.01200.01200.01200.0120-
26 Oct 20220.01200.01200.01200.01200.0120200
25 Oct 20220.01200.01200.01200.01200.0120-
21 Oct 20220.01200.01200.01200.01200.0120-
20 Oct 20220.01200.01200.01200.01200.0120-
19 Oct 20220.01200.01200.01200.01200.0120-
18 Oct 20220.01200.01200.01200.01200.0120-
17 Oct 20220.01200.01200.01200.01200.0120-
14 Oct 20220.01200.01200.01200.01200.0120-
13 Oct 20220.01200.01200.01200.01200.0120-
12 Oct 20220.01200.01200.01200.01200.0120-
11 Oct 20220.01200.01200.01200.01200.0120-
10 Oct 20220.01200.01200.01200.01200.0120-
07 Oct 20220.01200.01200.01200.01200.0120-
06 Oct 20220.01200.01200.01200.01200.0120-
05 Oct 20220.01200.01200.01200.01200.0120-
04 Oct 20220.01200.01200.01200.01200.0120-
03 Oct 20220.01200.01200.01200.01200.0120-
30 Sept 20220.01400.01400.01200.01200.012050,200
29 Sept 20220.01400.01400.01400.01400.0140-
28 Sept 20220.01400.01400.01400.01400.0140-
27 Sept 20220.01400.01400.01400.01400.0140-
26 Sept 20220.01400.01400.01400.01400.0140550,000
23 Sept 20220.01500.01500.01500.01500.0150-
22 Sept 20220.01500.01500.01500.01500.0150-
21 Sept 20220.01500.01500.01500.01500.01501,088,000
20 Sept 20220.01500.01600.01500.01600.0160351,000
19 Sept 20220.01400.01600.01400.01600.01602,857,000
16 Sept 20220.01600.01600.01600.01600.0160-
15 Sept 20220.01600.01600.01600.01600.0160-
14 Sept 20220.01600.01600.01600.01600.0160-
13 Sept 20220.01600.01600.01600.01600.0160-
12 Sept 20220.01600.01600.01600.01600.0160-
09 Sept 20220.01600.01600.01600.01600.0160-
08 Sept 20220.01600.01600.01600.01600.0160-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...