Singapore markets close in 5 hours 42 minutes

Sitra Holdings (International) Limited (5LE.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.01500.0000 (0.00%)
As of 4:27PM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
21 Oct 20210.01500.01500.01500.01500.0150150,000
20 Oct 20210.01500.01500.01500.01500.01501,518,300
19 Oct 20210.01400.01400.01400.01400.0140-
18 Oct 20210.01400.01400.01400.01400.0140750,000
15 Oct 20210.01400.01400.01400.01400.0140-
14 Oct 20210.01400.01400.01400.01400.0140-
13 Oct 20210.01400.01400.01400.01400.0140800,900
12 Oct 20210.01400.01500.01400.01400.0140822,900
11 Oct 20210.01500.01500.01500.01500.01501,000
08 Oct 20210.01600.01600.01400.01500.01502,210,300
07 Oct 20210.01700.01800.01600.01700.017038,977,000
06 Oct 20210.01600.01600.01600.01600.01604,100,000
05 Oct 20210.01500.01500.01500.01500.01502,970,200
04 Oct 20210.01500.01500.01500.01500.01502,100,000
01 Oct 20210.01500.01600.01500.01500.01505,610,100
30 Sep 20210.01500.01500.01500.01500.01501,903,100
29 Sep 20210.01500.01500.01200.01500.01501,239,100
28 Sep 20210.01200.01200.01200.01200.0120-
27 Sep 20210.01200.01200.01200.01200.01206,000
24 Sep 20210.01200.01200.01200.01200.0120-
23 Sep 20210.01200.01200.01200.01200.0120-
22 Sep 20210.01200.01200.01200.01200.0120-
21 Sep 20210.01200.01200.01200.01200.0120-
20 Sep 20210.01200.01200.01200.01200.0120-
17 Sep 20210.01200.01200.01200.01200.0120-
16 Sep 20210.01200.01200.01200.01200.0120-
15 Sep 20210.01200.01200.01200.01200.01201,000
14 Sep 20210.01300.01300.01300.01300.01301,000
13 Sep 20210.01400.01400.01400.01400.0140-
10 Sep 20210.01400.01400.01400.01400.0140-
09 Sep 20210.01400.01400.01400.01400.0140-
08 Sep 20210.01400.01400.01400.01400.0140-
07 Sep 20210.01400.01400.01400.01400.0140-
06 Sep 20210.01400.01400.01400.01400.0140190,000
03 Sep 20210.01400.01400.01400.01400.0140-
02 Sep 20210.01400.01400.01400.01400.0140-
01 Sep 20210.01400.01400.01400.01400.0140-
31 Aug 20210.01400.01400.01400.01400.0140-
30 Aug 20210.01400.01400.01400.01400.0140-
27 Aug 20210.01400.01400.01400.01400.0140-
26 Aug 20210.01400.01400.01300.01400.014070,000
25 Aug 20210.01400.01400.01300.01400.0140156,700
24 Aug 20210.01300.01300.01300.01300.0130400
23 Aug 20210.01400.01400.01300.01300.0130188,000
20 Aug 20210.01300.01400.01300.01400.0140112,100
19 Aug 20210.01200.01300.01200.01300.013050,000
18 Aug 20210.01300.01300.01300.01300.01301,000,000
17 Aug 20210.01300.01400.01300.01300.01301,428,100
16 Aug 20210.01400.01400.01400.01400.0140-
13 Aug 20210.01400.01500.01300.01400.01402,531,100
12 Aug 20210.01300.01800.01300.01500.015015,027,100
11 Aug 20210.01200.01200.01200.01200.0120-
10 Aug 20210.01200.01200.01200.01200.0120170,200
06 Aug 20210.01300.01300.01300.01300.0130-
05 Aug 20210.01300.01300.01300.01300.0130-
04 Aug 20210.01300.01300.01300.01300.0130-
03 Aug 20210.01300.01300.01300.01300.0130-
02 Aug 20210.01300.01300.01300.01300.0130-
30 Jul 20210.01300.01300.01300.01300.0130-
29 Jul 20210.01300.01300.01300.01300.0130-
28 Jul 20210.01300.01300.01300.01300.0130-
27 Jul 20210.01300.01300.01300.01300.01301,600,000
26 Jul 20210.01500.01500.01500.01500.0150-
23 Jul 20210.01500.01500.01500.01500.0150-
22 Jul 20210.01500.01500.01500.01500.0150-
21 Jul 20210.01500.01500.01500.01500.0150-
19 Jul 20210.01500.01500.01500.01500.0150-
16 Jul 20210.01500.01500.01500.01500.0150-
15 Jul 20210.01500.01500.01500.01500.0150-
14 Jul 20210.01500.01500.01500.01500.0150-
13 Jul 20210.01500.01500.01500.01500.0150100
12 Jul 20210.01500.01500.01500.01500.0150200
09 Jul 20210.01500.01500.01500.01500.01501,000
08 Jul 20210.01500.01500.01400.01400.0140553,300
07 Jul 20210.01500.01500.01400.01400.0140200
06 Jul 20210.01400.01400.01400.01400.0140-
05 Jul 20210.01400.01400.01400.01400.0140-
02 Jul 20210.01500.01500.01400.01400.0140212,100
01 Jul 20210.01500.01500.01500.01500.0150-
30 Jun 20210.01500.01500.01500.01500.0150-
29 Jun 20210.01500.01500.01400.01500.0150200,500
28 Jun 20210.01500.01500.01500.01500.0150-
25 Jun 20210.01600.01600.01500.01500.01506,000
24 Jun 20210.01500.01500.01500.01500.0150100
23 Jun 20210.01500.01500.01500.01500.0150-
22 Jun 20210.01500.01500.01500.01500.0150-
21 Jun 20210.01500.01500.01500.01500.015025,100
18 Jun 20210.01500.01500.01500.01500.0150173,900
17 Jun 20210.01500.01600.01400.01500.0150162,600
16 Jun 20210.01500.01600.01400.01400.0140950,000
15 Jun 20210.01600.01600.01600.01600.0160875,000
14 Jun 20210.01600.01600.01600.01600.0160-
11 Jun 20210.01600.01600.01600.01600.016010,000
10 Jun 20210.01500.01600.01500.01600.0160500,300
09 Jun 20210.01500.01500.01400.01400.0140244,000
08 Jun 20210.01500.01500.01500.01500.015010,100
07 Jun 20210.01400.01400.01400.01400.014010,000
04 Jun 20210.01500.01600.01400.01600.0160600,100
03 Jun 20210.01500.01600.01400.01500.0150304,200
02 Jun 20210.01600.01600.01600.01600.0160-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...