Singapore's rich face delays and high prices for new luxury EVs

Sitra Holdings (International) Limited (5LE.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0130

0.0000

(0.00%)

At close: 11:48AM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
23 Jun 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
22 Jun 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
21 Jun 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
20 Jun 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
17 Jun 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
16 Jun 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
15 Jun 2022	0.0130	0.0130	0.0130	0.0130	0.0130	250,000
14 Jun 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
13 Jun 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
10 Jun 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
09 Jun 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
08 Jun 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
07 Jun 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
06 Jun 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
03 Jun 2022	0.0130	0.0130	0.0130	0.0130	0.0130	200,000
02 Jun 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
01 Jun 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
31 May 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
30 May 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
27 May 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
26 May 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
25 May 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
24 May 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
23 May 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
20 May 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
19 May 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
18 May 2022	0.0130	0.0130	0.0130	0.0130	0.0130	200,000
17 May 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
13 May 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
12 May 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
11 May 2022	0.0130	0.0130	0.0130	0.0130	0.0130	200,000
10 May 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
09 May 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
06 May 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
05 May 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
04 May 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
29 Apr 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
28 Apr 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
27 Apr 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
26 Apr 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
25 Apr 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
22 Apr 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
21 Apr 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
20 Apr 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
19 Apr 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
18 Apr 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
14 Apr 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
13 Apr 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
12 Apr 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
11 Apr 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
08 Apr 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
07 Apr 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
06 Apr 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
05 Apr 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
04 Apr 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
01 Apr 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
31 Mar 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
30 Mar 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
29 Mar 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
28 Mar 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
25 Mar 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
24 Mar 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
23 Mar 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
22 Mar 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
21 Mar 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
18 Mar 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
17 Mar 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
16 Mar 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
15 Mar 2022	0.0140	0.0140	0.0140	0.0140	0.0140	100
14 Mar 2022	0.0120	0.0120	0.0120	0.0120	0.0120	200,000
11 Mar 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
10 Mar 2022	0.0120	0.0120	0.0120	0.0120	0.0120	100
09 Mar 2022	0.0120	0.0140	0.0120	0.0140	0.0140	331,000
08 Mar 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
07 Mar 2022	0.0120	0.0120	0.0120	0.0120	0.0120	5,000
04 Mar 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
03 Mar 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
02 Mar 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
01 Mar 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
28 Feb 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
25 Feb 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
24 Feb 2022	0.0130	0.0130	0.0120	0.0120	0.0120	1,045,800
23 Feb 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
22 Feb 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
21 Feb 2022	0.0130	0.0130	0.0130	0.0130	0.0130	124,000
18 Feb 2022	0.0130	0.0130	0.0130	0.0130	0.0130	50,000
17 Feb 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
16 Feb 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
15 Feb 2022	0.0130	0.0130	0.0130	0.0130	0.0130	150,000
14 Feb 2022	0.0140	0.0140	0.0140	0.0140	0.0140	58,000
11 Feb 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
10 Feb 2022	0.0140	0.0140	0.0140	0.0140	0.0140	101,000
09 Feb 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
08 Feb 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
07 Feb 2022	0.0140	0.0150	0.0140	0.0140	0.0140	4,201,700
04 Feb 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
03 Feb 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
31 Jan 2022	0.0130	0.0130	0.0130	0.0130	0.0130	145,900
28 Jan 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,137.54+25.89(+0.83%)

S&P 5003,904.06-7.68(-0.20%)

Dow31,463.30-37.38(-0.12%)

Nasdaq11,544.83-62.79(-0.54%)

BTC-USD20,848.10-334.80(-1.58%)

CMC Crypto 200454.40-7.40(-1.60%)

Singapore's rich face delays and high prices for new luxury EVs

Sitra Holdings (International) Limited (5LE.SI)

Straits Times Index
3,137.54
+25.89(+0.83%)

S&P 500
3,904.06
-7.68(-0.20%)

Dow
31,463.30
-37.38(-0.12%)

Nasdaq
11,544.83
-62.79(-0.54%)

BTC-USD
20,848.10
-334.80(-1.58%)

CMC Crypto 200
454.40
-7.40(-1.60%)