Yahoo

Mail

Singapore markets close in 15 minutes

Straits Times Index
3,358.35
-19.30(-0.57%)
Nikkei
27,402.05
+55.17(+0.20%)
Hang Seng
21,958.36
-113.82(-0.52%)
FTSE 100
7,803.63
+42.52(+0.55%)
BTC-USD
23,817.00
+801.59(+3.48%)
CMC Crypto 200
543.34
+300.66(+123.89%)

Sitra Holdings (International) Limited (5LE.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0120

0.0000

(0.00%)

As of 05:04PM SGT. Market open.

Time period:

02 Feb 2022 - 02 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Feb 2023	0.0110	0.0120	0.0110	0.0120	0.0120	857,200
31 Jan 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
30 Jan 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
27 Jan 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
26 Jan 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
25 Jan 2023	0.0110	0.0120	0.0110	0.0120	0.0120	40,000
20 Jan 2023	0.0120	0.0120	0.0110	0.0120	0.0120	725,700
19 Jan 2023	0.0120	0.0120	0.0110	0.0120	0.0120	532,100
18 Jan 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
17 Jan 2023	0.0120	0.0120	0.0120	0.0120	0.0120	140,000
16 Jan 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
13 Jan 2023	0.0140	0.0140	0.0140	0.0140	0.0140	4,000
12 Jan 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
11 Jan 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
10 Jan 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
09 Jan 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
06 Jan 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
05 Jan 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
04 Jan 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
03 Jan 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
30 Dec 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
29 Dec 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
28 Dec 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
27 Dec 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
23 Dec 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
22 Dec 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
21 Dec 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
20 Dec 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
19 Dec 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
16 Dec 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
15 Dec 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
14 Dec 2022	0.0130	0.0130	0.0130	0.0130	0.0130	200,000
13 Dec 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
12 Dec 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
09 Dec 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
08 Dec 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
07 Dec 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
06 Dec 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
05 Dec 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
02 Dec 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
01 Dec 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
30 Nov 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
29 Nov 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
28 Nov 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
25 Nov 2022	0.0130	0.0130	0.0130	0.0130	0.0130	78,000
24 Nov 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
23 Nov 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
22 Nov 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
21 Nov 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
18 Nov 2022	0.0130	0.0130	0.0130	0.0130	0.0130	100,200
17 Nov 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
16 Nov 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
15 Nov 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
14 Nov 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
11 Nov 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
10 Nov 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
09 Nov 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
08 Nov 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
07 Nov 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
04 Nov 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
03 Nov 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
02 Nov 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
01 Nov 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
31 Oct 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
28 Oct 2022	0.0120	0.0120	0.0120	0.0120	0.0120	99,900
27 Oct 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
26 Oct 2022	0.0120	0.0120	0.0120	0.0120	0.0120	200
25 Oct 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
21 Oct 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
20 Oct 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
19 Oct 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
18 Oct 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
17 Oct 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
14 Oct 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
13 Oct 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
12 Oct 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
11 Oct 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
10 Oct 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
07 Oct 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
06 Oct 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
05 Oct 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
04 Oct 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
03 Oct 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
30 Sept 2022	0.0140	0.0140	0.0120	0.0120	0.0120	50,200
29 Sept 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
28 Sept 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
27 Sept 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
26 Sept 2022	0.0140	0.0140	0.0140	0.0140	0.0140	550,000
23 Sept 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Sept 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 Sept 2022	0.0150	0.0150	0.0150	0.0150	0.0150	1,088,000
20 Sept 2022	0.0150	0.0160	0.0150	0.0160	0.0160	351,000
19 Sept 2022	0.0140	0.0160	0.0140	0.0160	0.0160	2,857,000
16 Sept 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
15 Sept 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
14 Sept 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
13 Sept 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
12 Sept 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
09 Sept 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
08 Sept 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,358.35-19.30(-0.57%)

Nikkei27,402.05+55.17(+0.20%)

Hang Seng21,958.36-113.82(-0.52%)

FTSE 1007,803.63+42.52(+0.55%)

BTC-USD23,817.00+801.59(+3.48%)

CMC Crypto 200543.34+300.66(+123.89%)

Sitra Holdings (International) Limited (5LE.SI)

Straits Times Index
3,358.35
-19.30(-0.57%)

Nikkei
27,402.05
+55.17(+0.20%)

Hang Seng
21,958.36
-113.82(-0.52%)

FTSE 100
7,803.63
+42.52(+0.55%)

BTC-USD
23,817.00
+801.59(+3.48%)

CMC Crypto 200
543.34
+300.66(+123.89%)