5LE.SI - Sitra Holdings (International) Limited

SES - SES Delayed Price. Currency in SGD
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 20230.01200.01200.01200.01200.0120-
26 May 20230.01200.01200.01200.01200.0120-
25 May 20230.01200.01200.01200.01200.0120-
24 May 20230.01200.01200.01200.01200.0120-
23 May 20230.01200.01200.01200.01200.0120-
22 May 20230.01200.01200.01200.01200.0120-
19 May 20230.01200.01200.01200.01200.0120-
18 May 20230.01200.01200.01200.01200.0120-
17 May 20230.01200.01200.01200.01200.0120-
16 May 20230.01200.01200.01200.01200.0120-
15 May 20230.01200.01200.01200.01200.0120-
12 May 20230.01200.01200.01200.01200.0120-
11 May 20230.01200.01200.01200.01200.0120-
10 May 20230.01200.01200.01200.01200.0120159,300
09 May 20230.01200.01200.01200.01200.0120-
08 May 20230.01200.01200.01200.01200.0120-
05 May 20230.01200.01200.01200.01200.0120-
04 May 20230.01300.01300.01200.01200.0120270,100
03 May 20230.01400.01400.01400.01400.0140100
02 May 20230.01300.01400.01300.01400.01401,312,600
28 Apr 20230.01200.01300.01200.01300.0130600,000
27 Apr 20230.01300.01400.01200.01300.01302,634,700
26 Apr 20230.01200.01200.01200.01200.0120-
25 Apr 20230.01200.01200.01200.01200.0120-
24 Apr 20230.01200.01200.01200.01200.0120-
21 Apr 20230.01200.01200.01200.01200.0120-
20 Apr 20230.01200.01200.01200.01200.0120-
19 Apr 20230.01200.01200.01200.01200.0120-
18 Apr 20230.01200.01200.01200.01200.0120-
17 Apr 20230.01200.01200.01200.01200.0120-
14 Apr 20230.01200.01200.01100.01200.0120300,300
13 Apr 20230.01200.01200.01200.01200.0120200
12 Apr 20230.01200.01200.01200.01200.0120-
11 Apr 20230.01200.01200.01200.01200.0120-
10 Apr 20230.01000.01200.01000.01200.0120109,700
06 Apr 20230.01200.01200.01200.01200.0120-
05 Apr 20230.01200.01200.01200.01200.0120-
04 Apr 20230.01200.01200.01200.01200.0120-
03 Apr 20230.01200.01200.01200.01200.0120-
31 Mar 20230.01200.01200.01200.01200.0120-
30 Mar 20230.01200.01200.01200.01200.012050,000
29 Mar 20230.01500.01500.01500.01500.0150-
28 Mar 20230.01500.01500.01500.01500.0150-
27 Mar 20230.01500.01500.01500.01500.0150-
24 Mar 20230.01500.01500.01500.01500.0150-
23 Mar 20230.01500.01500.01500.01500.0150-
22 Mar 20230.01500.01500.01500.01500.0150-
21 Mar 20230.01500.01500.01500.01500.0150-
20 Mar 20230.01500.01500.01500.01500.0150-
17 Mar 20230.01500.01500.01500.01500.0150-
16 Mar 20230.01500.01500.01500.01500.0150-
15 Mar 20230.01500.01500.01500.01500.0150-
14 Mar 20230.01500.01500.01500.01500.0150-
13 Mar 20230.01500.01500.01500.01500.0150-
10 Mar 20230.01500.01500.01500.01500.0150-
09 Mar 20230.01500.01500.01500.01500.0150-
08 Mar 20230.01500.01500.01500.01500.0150-
07 Mar 20230.01500.01500.01500.01500.0150-
06 Mar 20230.01500.01500.01500.01500.0150-
03 Mar 20230.01500.01500.01500.01500.0150-
02 Mar 20230.01500.01500.01500.01500.0150-
01 Mar 20230.01500.01500.01500.01500.0150-
28 Feb 20230.01500.01500.01500.01500.0150-
27 Feb 20230.01500.01500.01500.01500.0150-
24 Feb 20230.01500.01500.01500.01500.0150-
23 Feb 20230.01100.01500.01100.01500.0150230,000
22 Feb 20230.01500.01500.01500.01500.0150-
21 Feb 20230.01500.01500.01500.01500.0150-
20 Feb 20230.01500.01500.01500.01500.0150-
17 Feb 20230.01500.01500.01500.01500.0150-
16 Feb 20230.01500.01500.01500.01500.0150-
15 Feb 20230.01500.01500.01500.01500.0150-
14 Feb 20230.01500.01500.01500.01500.0150-
13 Feb 20230.01500.01500.01500.01500.01505,000
10 Feb 20230.01100.01100.01100.01100.0110-
09 Feb 20230.01100.01100.01100.01100.0110-
08 Feb 20230.01100.01100.01100.01100.0110-
07 Feb 20230.01100.01200.01100.01100.0110250,000
06 Feb 20230.01200.01200.01200.01200.0120-
03 Feb 20230.01200.01200.01200.01200.0120-
02 Feb 20230.01200.01200.01200.01200.0120-
01 Feb 20230.01100.01200.01100.01200.0120857,200
31 Jan 20230.01200.01200.01200.01200.0120-
30 Jan 20230.01200.01200.01200.01200.0120-
27 Jan 20230.01200.01200.01200.01200.0120-
26 Jan 20230.01200.01200.01200.01200.0120-
25 Jan 20230.01100.01200.01100.01200.012040,000
20 Jan 20230.01200.01200.01100.01200.0120725,700
19 Jan 20230.01200.01200.01100.01200.0120532,100
18 Jan 20230.01200.01200.01200.01200.0120-
17 Jan 20230.01200.01200.01200.01200.0120140,000
16 Jan 20230.01400.01400.01400.01400.0140-
13 Jan 20230.01400.01400.01400.01400.01404,000
12 Jan 20230.01300.01300.01300.01300.0130-
11 Jan 20230.01300.01300.01300.01300.0130-
10 Jan 20230.01300.01300.01300.01300.0130-
09 Jan 20230.01300.01300.01300.01300.0130-
06 Jan 20230.01300.01300.01300.01300.0130-
05 Jan 20230.01300.01300.01300.01300.0130-
04 Jan 20230.01300.01300.01300.01300.0130-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...