Yahoo

Mail

Singapore markets close in 5 hours 42 minutes

Straits Times Index
3,200.13
+11.63(+0.36%)
Nikkei
28,892.11
+183.53(+0.64%)
Hang Seng
26,124.68
+107.15(+0.41%)
FTSE 100
7,190.30
-32.80(-0.45%)
BTC-USD
63,155.97
-1,380.34(-2.14%)
CMC Crypto 200
1,500.57
-34.08(-2.22%)

PROPERTY

Singapore private home prices rise 1.1% in Q3

Sitra Holdings (International) Limited (5LE.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.01500.0000 (0.00%)

As of 4:27PM SGT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Oct 2021	0.0150	0.0150	0.0150	0.0150	0.0150	150,000
20 Oct 2021	0.0150	0.0150	0.0150	0.0150	0.0150	1,518,300
19 Oct 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
18 Oct 2021	0.0140	0.0140	0.0140	0.0140	0.0140	750,000
15 Oct 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
14 Oct 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
13 Oct 2021	0.0140	0.0140	0.0140	0.0140	0.0140	800,900
12 Oct 2021	0.0140	0.0150	0.0140	0.0140	0.0140	822,900
11 Oct 2021	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
08 Oct 2021	0.0160	0.0160	0.0140	0.0150	0.0150	2,210,300
07 Oct 2021	0.0170	0.0180	0.0160	0.0170	0.0170	38,977,000
06 Oct 2021	0.0160	0.0160	0.0160	0.0160	0.0160	4,100,000
05 Oct 2021	0.0150	0.0150	0.0150	0.0150	0.0150	2,970,200
04 Oct 2021	0.0150	0.0150	0.0150	0.0150	0.0150	2,100,000
01 Oct 2021	0.0150	0.0160	0.0150	0.0150	0.0150	5,610,100
30 Sep 2021	0.0150	0.0150	0.0150	0.0150	0.0150	1,903,100
29 Sep 2021	0.0150	0.0150	0.0120	0.0150	0.0150	1,239,100
28 Sep 2021	0.0120	0.0120	0.0120	0.0120	0.0120	-
27 Sep 2021	0.0120	0.0120	0.0120	0.0120	0.0120	6,000
24 Sep 2021	0.0120	0.0120	0.0120	0.0120	0.0120	-
23 Sep 2021	0.0120	0.0120	0.0120	0.0120	0.0120	-
22 Sep 2021	0.0120	0.0120	0.0120	0.0120	0.0120	-
21 Sep 2021	0.0120	0.0120	0.0120	0.0120	0.0120	-
20 Sep 2021	0.0120	0.0120	0.0120	0.0120	0.0120	-
17 Sep 2021	0.0120	0.0120	0.0120	0.0120	0.0120	-
16 Sep 2021	0.0120	0.0120	0.0120	0.0120	0.0120	-
15 Sep 2021	0.0120	0.0120	0.0120	0.0120	0.0120	1,000
14 Sep 2021	0.0130	0.0130	0.0130	0.0130	0.0130	1,000
13 Sep 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
10 Sep 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
09 Sep 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
08 Sep 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
07 Sep 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
06 Sep 2021	0.0140	0.0140	0.0140	0.0140	0.0140	190,000
03 Sep 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
02 Sep 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
01 Sep 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
31 Aug 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
30 Aug 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
27 Aug 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
26 Aug 2021	0.0140	0.0140	0.0130	0.0140	0.0140	70,000
25 Aug 2021	0.0140	0.0140	0.0130	0.0140	0.0140	156,700
24 Aug 2021	0.0130	0.0130	0.0130	0.0130	0.0130	400
23 Aug 2021	0.0140	0.0140	0.0130	0.0130	0.0130	188,000
20 Aug 2021	0.0130	0.0140	0.0130	0.0140	0.0140	112,100
19 Aug 2021	0.0120	0.0130	0.0120	0.0130	0.0130	50,000
18 Aug 2021	0.0130	0.0130	0.0130	0.0130	0.0130	1,000,000
17 Aug 2021	0.0130	0.0140	0.0130	0.0130	0.0130	1,428,100
16 Aug 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
13 Aug 2021	0.0140	0.0150	0.0130	0.0140	0.0140	2,531,100
12 Aug 2021	0.0130	0.0180	0.0130	0.0150	0.0150	15,027,100
11 Aug 2021	0.0120	0.0120	0.0120	0.0120	0.0120	-
10 Aug 2021	0.0120	0.0120	0.0120	0.0120	0.0120	170,200
06 Aug 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
05 Aug 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
04 Aug 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
03 Aug 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
02 Aug 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
30 Jul 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
29 Jul 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
28 Jul 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
27 Jul 2021	0.0130	0.0130	0.0130	0.0130	0.0130	1,600,000
26 Jul 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
23 Jul 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Jul 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 Jul 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 Jul 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 Jul 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Jul 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Jul 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Jul 2021	0.0150	0.0150	0.0150	0.0150	0.0150	100
12 Jul 2021	0.0150	0.0150	0.0150	0.0150	0.0150	200
09 Jul 2021	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
08 Jul 2021	0.0150	0.0150	0.0140	0.0140	0.0140	553,300
07 Jul 2021	0.0150	0.0150	0.0140	0.0140	0.0140	200
06 Jul 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
05 Jul 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
02 Jul 2021	0.0150	0.0150	0.0140	0.0140	0.0140	212,100
01 Jul 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
30 Jun 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 Jun 2021	0.0150	0.0150	0.0140	0.0150	0.0150	200,500
28 Jun 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
25 Jun 2021	0.0160	0.0160	0.0150	0.0150	0.0150	6,000
24 Jun 2021	0.0150	0.0150	0.0150	0.0150	0.0150	100
23 Jun 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Jun 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 Jun 2021	0.0150	0.0150	0.0150	0.0150	0.0150	25,100
18 Jun 2021	0.0150	0.0150	0.0150	0.0150	0.0150	173,900
17 Jun 2021	0.0150	0.0160	0.0140	0.0150	0.0150	162,600
16 Jun 2021	0.0150	0.0160	0.0140	0.0140	0.0140	950,000
15 Jun 2021	0.0160	0.0160	0.0160	0.0160	0.0160	875,000
14 Jun 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
11 Jun 2021	0.0160	0.0160	0.0160	0.0160	0.0160	10,000
10 Jun 2021	0.0150	0.0160	0.0150	0.0160	0.0160	500,300
09 Jun 2021	0.0150	0.0150	0.0140	0.0140	0.0140	244,000
08 Jun 2021	0.0150	0.0150	0.0150	0.0150	0.0150	10,100
07 Jun 2021	0.0140	0.0140	0.0140	0.0140	0.0140	10,000
04 Jun 2021	0.0150	0.0160	0.0140	0.0160	0.0160	600,100
03 Jun 2021	0.0150	0.0160	0.0140	0.0150	0.0150	304,200
02 Jun 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,200.13+11.63(+0.36%)

Nikkei28,892.11+183.53(+0.64%)

Hang Seng26,124.68+107.15(+0.41%)

FTSE 1007,190.30-32.80(-0.45%)

BTC-USD63,155.97-1,380.34(-2.14%)

CMC Crypto 2001,500.57-34.08(-2.22%)

Singapore private home prices rise 1.1% in Q3

Sitra Holdings (International) Limited (5LE.SI)

Straits Times Index
3,200.13
+11.63(+0.36%)

Nikkei
28,892.11
+183.53(+0.64%)

Hang Seng
26,124.68
+107.15(+0.41%)

FTSE 100
7,190.30
-32.80(-0.45%)

BTC-USD
63,155.97
-1,380.34(-2.14%)

CMC Crypto 200
1,500.57
-34.08(-2.22%)