Singapore markets open in 1 hour 51 minutes

Sitra Holdings (International) Limited (5LE.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.01600.0000 (0.00%)
At close: 04:41PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
17 Jan 20220.01600.01600.01600.01600.0160-
14 Jan 20220.01400.01600.01400.01600.01602,940,400
13 Jan 20220.01400.01400.01400.01400.0140-
12 Jan 20220.01400.01400.01400.01400.01401,900
11 Jan 20220.01500.01500.01400.01400.0140301,500
10 Jan 20220.01600.01700.01500.01500.01504,280,400
07 Jan 20220.01400.01400.01400.01400.0140-
06 Jan 20220.01400.01500.01400.01400.01402,650,800
05 Jan 20220.01400.01400.01400.01400.014010,700
04 Jan 20220.01400.01400.01400.01400.0140330,700
03 Jan 20220.01600.01600.01600.01600.0160-
31 Dec 20210.01500.01600.01500.01600.0160100,000
30 Dec 20210.01500.01500.01500.01500.0150-
29 Dec 20210.01400.01500.01400.01500.01502,501,500
28 Dec 20210.01400.01400.01400.01400.0140-
27 Dec 20210.01400.01400.01400.01400.0140650,000
24 Dec 20210.01400.01400.01400.01400.0140-
23 Dec 20210.01400.01400.01400.01400.014059,500
22 Dec 20210.01400.01400.01400.01400.0140-
21 Dec 20210.01400.01400.01400.01400.01402,800,000
20 Dec 20210.01500.01500.01500.01500.0150-
17 Dec 20210.01400.01500.01400.01500.01501,550,100
16 Dec 20210.01400.01500.01400.01500.0150200
15 Dec 20210.01500.01500.01400.01400.01401,211,900
14 Dec 20210.01500.01600.01500.01500.01502,370,200
13 Dec 20210.01500.01600.01500.01500.01504,404,600
10 Dec 20210.01600.01600.01500.01600.0160925,600
09 Dec 20210.01800.01800.01600.01600.01604,089,400
08 Dec 20210.01800.02000.01700.01700.017025,975,200
07 Dec 20210.01500.01500.01500.01500.0150-
06 Dec 20210.01500.01500.01500.01500.0150852,000
03 Dec 20210.01500.01500.01500.01500.0150834,000
02 Dec 20210.01500.01600.01500.01600.0160452,900
01 Dec 20210.01500.01500.01500.01500.0150-
30 Nov 20210.01500.01500.01500.01500.0150228,600
29 Nov 20210.01500.01600.01500.01600.0160100,100
26 Nov 20210.01500.01500.01500.01500.0150852,000
25 Nov 20210.01500.01500.01500.01500.01501,834,000
24 Nov 20210.01400.01500.01400.01500.0150450,100
23 Nov 20210.01400.01400.01400.01400.0140100,000
22 Nov 20210.01400.01400.01400.01400.0140150,000
19 Nov 20210.01400.01400.01400.01400.0140-
18 Nov 20210.01400.01500.01400.01400.0140412,100
17 Nov 20210.01400.01400.01400.01400.0140-
16 Nov 20210.01400.01400.01400.01400.0140-
15 Nov 20210.01400.01400.01400.01400.0140100,000
12 Nov 20210.01400.01400.01400.01400.0140-
11 Nov 20210.01400.01400.01400.01400.0140-
10 Nov 20210.01300.01400.01300.01400.0140500,000
09 Nov 20210.01300.01300.01300.01300.0130-
08 Nov 20210.01300.01300.01300.01300.0130500,000
05 Nov 20210.01400.01400.01400.01400.0140-
03 Nov 20210.01400.01400.01400.01400.0140150,000
02 Nov 20210.01400.01400.01400.01400.0140-
01 Nov 20210.01400.01400.01400.01400.0140-
29 Oct 20210.01400.01400.01400.01400.0140145,000
28 Oct 20210.01500.01500.01500.01500.0150-
27 Oct 20210.01500.01500.01500.01500.0150250,000
26 Oct 20210.01500.01500.01500.01500.0150-
25 Oct 20210.01500.01500.01500.01500.0150-
22 Oct 20210.01500.01500.01500.01500.0150-
21 Oct 20210.01500.01500.01500.01500.0150150,000
20 Oct 20210.01500.01500.01500.01500.01501,518,300
19 Oct 20210.01400.01400.01400.01400.0140-
18 Oct 20210.01400.01400.01400.01400.0140750,000
15 Oct 20210.01400.01400.01400.01400.0140-
14 Oct 20210.01400.01400.01400.01400.0140-
13 Oct 20210.01400.01400.01400.01400.0140800,900
12 Oct 20210.01400.01500.01400.01400.0140822,900
11 Oct 20210.01500.01500.01500.01500.01501,000
08 Oct 20210.01600.01600.01400.01500.01502,210,300
07 Oct 20210.01700.01800.01600.01700.017038,977,000
06 Oct 20210.01600.01600.01600.01600.01604,100,000
05 Oct 20210.01500.01500.01500.01500.01502,970,200
04 Oct 20210.01500.01500.01500.01500.01502,100,000
01 Oct 20210.01500.01600.01500.01500.01505,610,100
30 Sep 20210.01500.01500.01500.01500.01501,903,100
29 Sep 20210.01500.01500.01200.01500.01501,239,100
28 Sep 20210.01200.01200.01200.01200.0120-
27 Sep 20210.01200.01200.01200.01200.01206,000
24 Sep 20210.01200.01200.01200.01200.0120-
23 Sep 20210.01200.01200.01200.01200.0120-
22 Sep 20210.01200.01200.01200.01200.0120-
21 Sep 20210.01200.01200.01200.01200.0120-
20 Sep 20210.01200.01200.01200.01200.0120-
17 Sep 20210.01200.01200.01200.01200.0120-
16 Sep 20210.01200.01200.01200.01200.0120-
15 Sep 20210.01200.01200.01200.01200.01201,000
14 Sep 20210.01300.01300.01300.01300.01301,000
13 Sep 20210.01400.01400.01400.01400.0140-
10 Sep 20210.01400.01400.01400.01400.0140-
09 Sep 20210.01400.01400.01400.01400.0140-
08 Sep 20210.01400.01400.01400.01400.0140-
07 Sep 20210.01400.01400.01400.01400.0140-
06 Sep 20210.01400.01400.01400.01400.0140190,000
03 Sep 20210.01400.01400.01400.01400.0140-
02 Sep 20210.01400.01400.01400.01400.0140-
01 Sep 20210.01400.01400.01400.01400.0140-
31 Aug 20210.01400.01400.01400.01400.0140-
30 Aug 20210.01400.01400.01400.01400.0140-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...