Singapore markets open in 6 hours 37 minutes

Sitra Holdings (International) Limited (5LE.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.01300.0000 (0.00%)
At close: 11:48AM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20220.01300.01300.01300.01300.0130-
23 Jun 20220.01300.01300.01300.01300.0130-
22 Jun 20220.01300.01300.01300.01300.0130-
21 Jun 20220.01300.01300.01300.01300.0130-
20 Jun 20220.01300.01300.01300.01300.0130-
17 Jun 20220.01300.01300.01300.01300.0130-
16 Jun 20220.01300.01300.01300.01300.0130-
15 Jun 20220.01300.01300.01300.01300.0130250,000
14 Jun 20220.01300.01300.01300.01300.0130-
13 Jun 20220.01300.01300.01300.01300.0130-
10 Jun 20220.01300.01300.01300.01300.0130-
09 Jun 20220.01300.01300.01300.01300.0130-
08 Jun 20220.01300.01300.01300.01300.0130-
07 Jun 20220.01300.01300.01300.01300.0130-
06 Jun 20220.01300.01300.01300.01300.0130-
03 Jun 20220.01300.01300.01300.01300.0130200,000
02 Jun 20220.01300.01300.01300.01300.0130-
01 Jun 20220.01300.01300.01300.01300.0130-
31 May 20220.01300.01300.01300.01300.0130-
30 May 20220.01300.01300.01300.01300.0130-
27 May 20220.01300.01300.01300.01300.0130-
26 May 20220.01300.01300.01300.01300.0130-
25 May 20220.01300.01300.01300.01300.0130-
24 May 20220.01300.01300.01300.01300.0130-
23 May 20220.01300.01300.01300.01300.0130-
20 May 20220.01300.01300.01300.01300.0130-
19 May 20220.01300.01300.01300.01300.0130-
18 May 20220.01300.01300.01300.01300.0130200,000
17 May 20220.01300.01300.01300.01300.0130-
13 May 20220.01300.01300.01300.01300.0130-
12 May 20220.01300.01300.01300.01300.0130-
11 May 20220.01300.01300.01300.01300.0130200,000
10 May 20220.01400.01400.01400.01400.0140-
09 May 20220.01400.01400.01400.01400.0140-
06 May 20220.01400.01400.01400.01400.0140-
05 May 20220.01400.01400.01400.01400.0140-
04 May 20220.01400.01400.01400.01400.0140-
29 Apr 20220.01400.01400.01400.01400.0140-
28 Apr 20220.01400.01400.01400.01400.0140-
27 Apr 20220.01400.01400.01400.01400.0140-
26 Apr 20220.01400.01400.01400.01400.0140-
25 Apr 20220.01400.01400.01400.01400.0140-
22 Apr 20220.01400.01400.01400.01400.0140-
21 Apr 20220.01400.01400.01400.01400.0140-
20 Apr 20220.01400.01400.01400.01400.0140-
19 Apr 20220.01400.01400.01400.01400.0140-
18 Apr 20220.01400.01400.01400.01400.0140-
14 Apr 20220.01400.01400.01400.01400.0140-
13 Apr 20220.01400.01400.01400.01400.0140-
12 Apr 20220.01400.01400.01400.01400.0140-
11 Apr 20220.01400.01400.01400.01400.0140-
08 Apr 20220.01400.01400.01400.01400.0140-
07 Apr 20220.01400.01400.01400.01400.0140-
06 Apr 20220.01400.01400.01400.01400.0140-
05 Apr 20220.01400.01400.01400.01400.0140-
04 Apr 20220.01400.01400.01400.01400.0140-
01 Apr 20220.01400.01400.01400.01400.0140-
31 Mar 20220.01400.01400.01400.01400.0140-
30 Mar 20220.01400.01400.01400.01400.0140-
29 Mar 20220.01400.01400.01400.01400.0140-
28 Mar 20220.01400.01400.01400.01400.0140-
25 Mar 20220.01400.01400.01400.01400.0140-
24 Mar 20220.01400.01400.01400.01400.0140-
23 Mar 20220.01400.01400.01400.01400.0140-
22 Mar 20220.01400.01400.01400.01400.0140-
21 Mar 20220.01400.01400.01400.01400.0140-
18 Mar 20220.01400.01400.01400.01400.0140-
17 Mar 20220.01400.01400.01400.01400.0140-
16 Mar 20220.01400.01400.01400.01400.0140-
15 Mar 20220.01400.01400.01400.01400.0140100
14 Mar 20220.01200.01200.01200.01200.0120200,000
11 Mar 20220.01200.01200.01200.01200.0120-
10 Mar 20220.01200.01200.01200.01200.0120100
09 Mar 20220.01200.01400.01200.01400.0140331,000
08 Mar 20220.01200.01200.01200.01200.0120-
07 Mar 20220.01200.01200.01200.01200.01205,000
04 Mar 20220.01200.01200.01200.01200.0120-
03 Mar 20220.01200.01200.01200.01200.0120-
02 Mar 20220.01200.01200.01200.01200.0120-
01 Mar 20220.01200.01200.01200.01200.0120-
28 Feb 20220.01200.01200.01200.01200.0120-
25 Feb 20220.01200.01200.01200.01200.0120-
24 Feb 20220.01300.01300.01200.01200.01201,045,800
23 Feb 20220.01300.01300.01300.01300.0130-
22 Feb 20220.01300.01300.01300.01300.0130-
21 Feb 20220.01300.01300.01300.01300.0130124,000
18 Feb 20220.01300.01300.01300.01300.013050,000
17 Feb 20220.01300.01300.01300.01300.0130-
16 Feb 20220.01300.01300.01300.01300.0130-
15 Feb 20220.01300.01300.01300.01300.0130150,000
14 Feb 20220.01400.01400.01400.01400.014058,000
11 Feb 20220.01400.01400.01400.01400.0140-
10 Feb 20220.01400.01400.01400.01400.0140101,000
09 Feb 20220.01400.01400.01400.01400.0140-
08 Feb 20220.01400.01400.01400.01400.0140-
07 Feb 20220.01400.01500.01400.01400.01404,201,700
04 Feb 20220.01300.01300.01300.01300.0130-
03 Feb 20220.01300.01300.01300.01300.0130-
31 Jan 20220.01300.01300.01300.01300.0130145,900
28 Jan 20220.01400.01400.01400.01400.0140-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...