Singapore markets open in 7 hours 8 minutes

Sitra Holdings (International) Limited (5LE.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.01500.0000 (0.00%)
At close: 1:12PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
27 Nov 20200.01500.01500.01500.01500.0150300,000
26 Nov 20200.01500.01500.01500.01500.0150-
25 Nov 20200.01500.01500.01500.01500.0150-
24 Nov 20200.01600.01800.01500.01500.01503,755,800
23 Nov 20200.01600.01700.01600.01600.01601,986,100
20 Nov 20200.01600.01600.01500.01600.01602,308,000
19 Nov 20200.01600.01600.01600.01600.0160100,000
18 Nov 20200.01600.01700.01500.01600.01605,262,300
17 Nov 20200.01500.01600.01500.01600.01601,223,600
16 Nov 20200.01400.01400.01400.01400.0140500,000
13 Nov 20200.01400.01400.01400.01400.0140644,600
12 Nov 20200.01400.01400.01400.01400.0140188,800
11 Nov 20200.01500.01500.01500.01500.0150-
10 Nov 20200.01500.01500.01500.01500.0150263,300
09 Nov 20200.01500.01500.01500.01500.0150500,000
06 Nov 20200.01400.01600.01400.01500.0150897,000
05 Nov 20200.01400.01500.01400.01500.0150300,100
04 Nov 20200.01400.01400.01300.01300.0130375,000
03 Nov 20200.01400.01400.01400.01400.0140300,000
02 Nov 20200.01400.01400.01400.01400.0140400,000
30 Oct 20200.01500.01500.01500.01500.0150527,000
29 Oct 20200.01500.01500.01500.01500.0150-
28 Oct 20200.01500.01500.01500.01500.0150520,000
27 Oct 20200.01700.01700.01500.01500.01501,200,100
26 Oct 20200.01600.01700.01600.01700.0170850,000
23 Oct 20200.01600.01700.01600.01600.0160134,700
22 Oct 20200.01600.01600.01600.01600.016065,400
21 Oct 20200.01600.01800.01600.01600.016011,690,400
20 Oct 20200.01500.01600.01500.01500.0150380,000
19 Oct 20200.01500.01600.01500.01600.0160200,100
16 Oct 20200.01500.01600.01400.01400.0140506,500
15 Oct 20200.01400.01500.01400.01500.0150700,300
14 Oct 20200.01500.01500.01500.01500.0150-
13 Oct 20200.01400.01500.01400.01500.0150550,000
12 Oct 20200.01500.01500.01400.01500.0150400,000
09 Oct 20200.01400.01400.01400.01400.0140200,000
08 Oct 20200.01400.01500.01400.01500.0150467,000
07 Oct 20200.01500.01500.01400.01400.0140377,000
06 Oct 20200.01400.01500.01300.01500.015064,800
05 Oct 20200.01400.01400.01300.01300.01301,038,100
02 Oct 20200.01400.01400.01300.01300.0130351,000
01 Oct 20200.01400.01400.01300.01300.0130576,100
30 Sep 20200.01400.01400.01300.01400.0140500,000
29 Sep 20200.01400.01400.01300.01300.01303,250,000
28 Sep 20200.01600.01600.01400.01500.01502,464,300
25 Sep 20200.01400.01500.01400.01400.01401,034,900
24 Sep 20200.01300.01400.01300.01400.0140299,400
23 Sep 20200.01400.01500.01400.01400.0140690,200
22 Sep 20200.01300.01500.01300.01400.01401,535,400
21 Sep 20200.01300.01300.01300.01300.01305,080,000
18 Sep 20200.01400.01400.01400.01400.0140550,000
17 Sep 20200.01500.01500.01400.01400.01402,730,000
16 Sep 20200.01500.01600.01400.01500.0150371,300
15 Sep 20200.01500.01500.01400.01400.01401,100,000
14 Sep 20200.01400.01400.01300.01400.0140783,000
11 Sep 20200.01400.01500.01400.01500.0150300
10 Sep 20200.01500.01700.01500.01500.01503,766,600
09 Sep 20200.01500.01600.01400.01400.01404,143,900
08 Sep 20200.01500.01600.01500.01600.0160461,300
07 Sep 20200.01600.01600.01500.01500.0150720,000
04 Sep 20200.01600.01600.01500.01600.01602,073,200
03 Sep 20200.01500.01900.01500.01600.016016,345,400
02 Sep 20200.01500.01500.01400.01400.0140650,000
01 Sep 20200.01400.01600.01400.01600.01603,261,100
31 Aug 20200.01700.01700.01600.01600.01601,535,000
28 Aug 20200.01800.01800.01500.01600.01602,963,800
27 Aug 20200.01500.02100.01500.01800.018026,749,400
26 Aug 20200.01500.01500.01500.01500.0150-
25 Aug 20200.01400.01500.01400.01500.01502,123,100
24 Aug 20200.01300.01300.01300.01300.0130-
21 Aug 20200.01200.01300.01200.01300.0130538,000
20 Aug 20200.01200.01300.01200.01300.01302,271,000
19 Aug 20200.01200.01200.01200.01200.012085,000
18 Aug 20200.01300.01300.01300.01300.0130-
17 Aug 20200.01300.01300.01300.01300.0130215,000
14 Aug 20200.01300.01500.01300.01400.0140780,000
13 Aug 20200.01300.01300.01300.01300.0130-
12 Aug 20200.01300.01300.01300.01300.0130-
11 Aug 20200.01300.01300.01300.01300.0130-
07 Aug 20200.01300.01300.01300.01300.0130-
06 Aug 20200.01300.01300.01300.01300.0130-
05 Aug 20200.01300.01300.01300.01300.0130-
04 Aug 20200.01300.01300.01300.01300.0130750,000
03 Aug 20200.01300.01300.01300.01300.0130-
30 Jul 20200.01300.01300.01300.01300.0130575,000
29 Jul 20200.01400.01400.01400.01400.0140-
28 Jul 20200.01400.01400.01400.01400.0140-
27 Jul 20200.01400.01400.01400.01400.0140-
24 Jul 20200.01400.01400.01400.01400.01402,495,000
23 Jul 20200.01500.01500.01500.01500.0150888,000
22 Jul 20200.01400.01400.01400.01400.0140531,300
21 Jul 20200.01600.01600.01400.01400.01401,100,000
20 Jul 20200.01400.01500.01400.01500.0150446,000
17 Jul 20200.01400.01400.01400.01400.014050,000
16 Jul 20200.01500.01500.01400.01400.01404,200,000
15 Jul 20200.01500.01500.01500.01500.0150336,000
14 Jul 20200.01600.01600.01500.01500.01501,434,000
13 Jul 20200.01700.01700.01600.01600.01602,101,300
09 Jul 20200.01800.01900.01700.01700.017013,484,200
08 Jul 20200.01600.01800.01600.01800.01805,039,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...