Yahoo

Mail

Singapore markets open in 1 hour 51 minutes

Straits Times Index
3,287.95
+5.98(+0.18%)
S&P 500
4,662.85
+3.82(+0.08%)
Dow
35,911.81
-201.79(-0.56%)
Nasdaq
14,893.75
+86.95(+0.59%)
BTC-USD
42,182.96
-1,005.01(-2.33%)
CMC Crypto 200
1,001.89
-23.84(-2.32%)

BANKS

OCBC begins making ‘goodwill payouts’ to phishing scam victims

Sitra Holdings (International) Limited (5LE.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0160

0.0000

(0.00%)

At close: 04:41PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Jan 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
14 Jan 2022	0.0140	0.0160	0.0140	0.0160	0.0160	2,940,400
13 Jan 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
12 Jan 2022	0.0140	0.0140	0.0140	0.0140	0.0140	1,900
11 Jan 2022	0.0150	0.0150	0.0140	0.0140	0.0140	301,500
10 Jan 2022	0.0160	0.0170	0.0150	0.0150	0.0150	4,280,400
07 Jan 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
06 Jan 2022	0.0140	0.0150	0.0140	0.0140	0.0140	2,650,800
05 Jan 2022	0.0140	0.0140	0.0140	0.0140	0.0140	10,700
04 Jan 2022	0.0140	0.0140	0.0140	0.0140	0.0140	330,700
03 Jan 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
31 Dec 2021	0.0150	0.0160	0.0150	0.0160	0.0160	100,000
30 Dec 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 Dec 2021	0.0140	0.0150	0.0140	0.0150	0.0150	2,501,500
28 Dec 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
27 Dec 2021	0.0140	0.0140	0.0140	0.0140	0.0140	650,000
24 Dec 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
23 Dec 2021	0.0140	0.0140	0.0140	0.0140	0.0140	59,500
22 Dec 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
21 Dec 2021	0.0140	0.0140	0.0140	0.0140	0.0140	2,800,000
20 Dec 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
17 Dec 2021	0.0140	0.0150	0.0140	0.0150	0.0150	1,550,100
16 Dec 2021	0.0140	0.0150	0.0140	0.0150	0.0150	200
15 Dec 2021	0.0150	0.0150	0.0140	0.0140	0.0140	1,211,900
14 Dec 2021	0.0150	0.0160	0.0150	0.0150	0.0150	2,370,200
13 Dec 2021	0.0150	0.0160	0.0150	0.0150	0.0150	4,404,600
10 Dec 2021	0.0160	0.0160	0.0150	0.0160	0.0160	925,600
09 Dec 2021	0.0180	0.0180	0.0160	0.0160	0.0160	4,089,400
08 Dec 2021	0.0180	0.0200	0.0170	0.0170	0.0170	25,975,200
07 Dec 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
06 Dec 2021	0.0150	0.0150	0.0150	0.0150	0.0150	852,000
03 Dec 2021	0.0150	0.0150	0.0150	0.0150	0.0150	834,000
02 Dec 2021	0.0150	0.0160	0.0150	0.0160	0.0160	452,900
01 Dec 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
30 Nov 2021	0.0150	0.0150	0.0150	0.0150	0.0150	228,600
29 Nov 2021	0.0150	0.0160	0.0150	0.0160	0.0160	100,100
26 Nov 2021	0.0150	0.0150	0.0150	0.0150	0.0150	852,000
25 Nov 2021	0.0150	0.0150	0.0150	0.0150	0.0150	1,834,000
24 Nov 2021	0.0140	0.0150	0.0140	0.0150	0.0150	450,100
23 Nov 2021	0.0140	0.0140	0.0140	0.0140	0.0140	100,000
22 Nov 2021	0.0140	0.0140	0.0140	0.0140	0.0140	150,000
19 Nov 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
18 Nov 2021	0.0140	0.0150	0.0140	0.0140	0.0140	412,100
17 Nov 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
16 Nov 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
15 Nov 2021	0.0140	0.0140	0.0140	0.0140	0.0140	100,000
12 Nov 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
11 Nov 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
10 Nov 2021	0.0130	0.0140	0.0130	0.0140	0.0140	500,000
09 Nov 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
08 Nov 2021	0.0130	0.0130	0.0130	0.0130	0.0130	500,000
05 Nov 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
03 Nov 2021	0.0140	0.0140	0.0140	0.0140	0.0140	150,000
02 Nov 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
01 Nov 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
29 Oct 2021	0.0140	0.0140	0.0140	0.0140	0.0140	145,000
28 Oct 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 Oct 2021	0.0150	0.0150	0.0150	0.0150	0.0150	250,000
26 Oct 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
25 Oct 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Oct 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 Oct 2021	0.0150	0.0150	0.0150	0.0150	0.0150	150,000
20 Oct 2021	0.0150	0.0150	0.0150	0.0150	0.0150	1,518,300
19 Oct 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
18 Oct 2021	0.0140	0.0140	0.0140	0.0140	0.0140	750,000
15 Oct 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
14 Oct 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
13 Oct 2021	0.0140	0.0140	0.0140	0.0140	0.0140	800,900
12 Oct 2021	0.0140	0.0150	0.0140	0.0140	0.0140	822,900
11 Oct 2021	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
08 Oct 2021	0.0160	0.0160	0.0140	0.0150	0.0150	2,210,300
07 Oct 2021	0.0170	0.0180	0.0160	0.0170	0.0170	38,977,000
06 Oct 2021	0.0160	0.0160	0.0160	0.0160	0.0160	4,100,000
05 Oct 2021	0.0150	0.0150	0.0150	0.0150	0.0150	2,970,200
04 Oct 2021	0.0150	0.0150	0.0150	0.0150	0.0150	2,100,000
01 Oct 2021	0.0150	0.0160	0.0150	0.0150	0.0150	5,610,100
30 Sep 2021	0.0150	0.0150	0.0150	0.0150	0.0150	1,903,100
29 Sep 2021	0.0150	0.0150	0.0120	0.0150	0.0150	1,239,100
28 Sep 2021	0.0120	0.0120	0.0120	0.0120	0.0120	-
27 Sep 2021	0.0120	0.0120	0.0120	0.0120	0.0120	6,000
24 Sep 2021	0.0120	0.0120	0.0120	0.0120	0.0120	-
23 Sep 2021	0.0120	0.0120	0.0120	0.0120	0.0120	-
22 Sep 2021	0.0120	0.0120	0.0120	0.0120	0.0120	-
21 Sep 2021	0.0120	0.0120	0.0120	0.0120	0.0120	-
20 Sep 2021	0.0120	0.0120	0.0120	0.0120	0.0120	-
17 Sep 2021	0.0120	0.0120	0.0120	0.0120	0.0120	-
16 Sep 2021	0.0120	0.0120	0.0120	0.0120	0.0120	-
15 Sep 2021	0.0120	0.0120	0.0120	0.0120	0.0120	1,000
14 Sep 2021	0.0130	0.0130	0.0130	0.0130	0.0130	1,000
13 Sep 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
10 Sep 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
09 Sep 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
08 Sep 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
07 Sep 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
06 Sep 2021	0.0140	0.0140	0.0140	0.0140	0.0140	190,000
03 Sep 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
02 Sep 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
01 Sep 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
31 Aug 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
30 Aug 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,287.95+5.98(+0.18%)

S&P 5004,662.85+3.82(+0.08%)

Dow35,911.81-201.79(-0.56%)

Nasdaq14,893.75+86.95(+0.59%)

BTC-USD42,182.96-1,005.01(-2.33%)

CMC Crypto 2001,001.89-23.84(-2.32%)

OCBC begins making ‘goodwill payouts’ to phishing scam victims

Sitra Holdings (International) Limited (5LE.SI)

Straits Times Index
3,287.95
+5.98(+0.18%)

S&P 500
4,662.85
+3.82(+0.08%)

Dow
35,911.81
-201.79(-0.56%)

Nasdaq
14,893.75
+86.95(+0.59%)

BTC-USD
42,182.96
-1,005.01(-2.33%)

CMC Crypto 200
1,001.89
-23.84(-2.32%)