Singapore markets open in 5 hours 22 minutes

Soup Restaurant Group Limited (5KI.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.08800.0000 (0.00%)
At close: 09:18AM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
07 Dec 20210.08800.08800.08800.08800.0880300
06 Dec 20210.08800.08800.08800.08800.0880-
03 Dec 20210.08800.08800.08800.08800.0880-
02 Dec 20210.08800.08800.08800.08800.0880-
01 Dec 20210.08800.08800.08800.08800.0880-
30 Nov 20210.08800.08800.08800.08800.0880-
29 Nov 20210.08800.08800.08800.08800.0880-
26 Nov 20210.08800.08800.08800.08800.0880-
25 Nov 20210.08800.08800.08800.08800.0880-
24 Nov 20210.08400.08800.08400.08800.088079,300
23 Nov 20210.08400.08400.08400.08400.08402,000
22 Nov 20210.08700.08800.08700.08800.08804,000
19 Nov 20210.08500.08800.08500.08800.088070,000
18 Nov 20210.08600.08600.08600.08600.0860-
17 Nov 20210.08600.08600.08600.08600.08602,000
16 Nov 20210.08900.08900.08900.08900.0890-
15 Nov 20210.08900.08900.08900.08900.0890-
12 Nov 20210.08900.08900.08900.08900.089013,600
11 Nov 20210.09000.09000.09000.09000.090010,000
10 Nov 20210.08500.08500.08500.08500.0850-
09 Nov 20210.09000.09000.08500.08500.0850200
08 Nov 20210.08800.08800.08800.08800.088010,300
05 Nov 20210.08600.08900.08600.08900.089020,100
03 Nov 20210.09100.09400.08600.08600.086019,700
02 Nov 20210.08500.09500.08500.08600.0860500
01 Nov 20210.08800.09500.08400.08400.08409,200
29 Oct 20210.08300.08300.08300.08300.0830-
28 Oct 20210.08300.08300.08300.08300.0830-
27 Oct 20210.08300.08300.08300.08300.08305,000
26 Oct 20210.08300.08300.08300.08300.0830-
25 Oct 20210.08300.08300.08300.08300.0830-
22 Oct 20210.08300.08300.08300.08300.08303,000
21 Oct 20210.08500.08500.08500.08500.0850-
20 Oct 20210.08500.08500.08500.08500.08504,000
19 Oct 20210.08800.08800.08800.08800.0880-
18 Oct 20210.08800.08800.08800.08800.08803,500
15 Oct 20210.08900.08900.08900.08900.0890-
14 Oct 20210.08900.08900.08900.08900.0890-
13 Oct 20210.08900.08900.08900.08900.0890500
12 Oct 20210.08900.08900.08900.08900.0890-
11 Oct 20210.08900.08900.08900.08900.08901,900
08 Oct 20210.08800.08800.08800.08800.0880-
07 Oct 20210.08600.09000.08600.08800.088044,000
06 Oct 20210.08400.08400.08400.08400.0840-
05 Oct 20210.08400.08400.08400.08400.0840-
04 Oct 20210.08400.08400.08400.08400.0840-
01 Oct 20210.08400.08400.08400.08400.0840-
30 Sep 20210.08400.08400.08400.08400.0840-
29 Sep 20210.08400.08400.08400.08400.0840-
28 Sep 20210.08400.08400.08400.08400.0840-
27 Sep 20210.08400.08400.08400.08400.0840-
24 Sep 20210.08400.08400.08400.08400.08403,100
23 Sep 20210.08300.08300.08300.08300.0830200
22 Sep 20210.09000.09000.09000.09000.09002,200
21 Sep 20210.09000.09000.09000.09000.090052,300
20 Sep 20210.08400.08400.08400.08400.0840-
17 Sep 20210.08400.08400.08400.08400.0840-
16 Sep 20210.08400.08400.08400.08400.0840100
15 Sep 20210.08600.08600.08400.08400.084012,000
14 Sep 20210.08700.08700.08700.08700.08705,300
13 Sep 20210.09000.09000.09000.09000.0900-
10 Sep 20210.09000.09000.09000.09000.0900-
09 Sep 20210.09000.09000.09000.09000.0900-
08 Sep 20210.09000.09000.09000.09000.0900-
07 Sep 20210.09000.09000.09000.09000.0900-
06 Sep 20210.09000.09000.09000.09000.0900100
03 Sep 20210.08700.09000.08700.09000.09005,400
02 Sep 20210.08900.08900.08900.08900.08901,700
01 Sep 20210.08900.08900.08900.08900.089020,000
31 Aug 20210.09000.09000.09000.09000.0900-
30 Aug 20210.08600.09100.08600.09000.0900118,100
27 Aug 20210.09000.09000.08600.08600.086079,900
26 Aug 20210.08500.09100.08500.09100.091040,000
25 Aug 20210.09300.09300.08700.08700.087063,400
24 Aug 20210.09100.09100.08500.08500.085047,600
23 Aug 20210.09000.09100.09000.09100.091049,000
20 Aug 20210.09000.09000.09000.09000.0900-
19 Aug 20210.09500.09500.09000.09000.0900101,000
18 Aug 20210.09600.09600.09500.09500.095014,100
17 Aug 20210.09400.09500.09400.09500.095011,100
16 Aug 20210.09300.09400.09200.09400.094037,000
13 Aug 20210.09300.09300.09300.09300.0930-
12 Aug 20210.09100.09300.09000.09300.093095,500
11 Aug 20210.09400.09400.09000.09000.0900163,600
10 Aug 20210.09600.09600.09000.09400.0940188,600
06 Aug 20210.09300.09600.09300.09600.09602,100
05 Aug 20210.09400.09500.09400.09500.095031,900
04 Aug 20210.09800.09800.09200.09200.092025,200
03 Aug 20210.09800.09800.09800.09800.0980-
02 Aug 20210.09800.09800.09800.09800.0980-
30 Jul 20210.09800.09800.09800.09800.0980200
29 Jul 20210.09700.09800.09700.09800.098011,100
28 Jul 20210.09400.09600.09400.09500.095018,000
27 Jul 20210.09700.09700.09700.09700.09702,100
26 Jul 20210.09700.09700.09700.09700.0970500
23 Jul 20210.09500.09600.09500.09600.096015,400
22 Jul 20210.09300.09500.09300.09500.0950125,800
21 Jul 20210.09200.09600.08900.09600.096056,600
19 Jul 20210.10400.10400.10300.10300.1030700
16 Jul 20210.10400.10400.10400.10400.10401,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...