Singapore markets closed

Natural Cool Holdings Limited (5IF.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.02600.0000 (0.00%)
At close: 05:04PM SGT
Time period:
08 Feb 2022 - 08 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Feb 20230.02600.02600.02600.02600.0260-
06 Feb 20230.02600.02600.02600.02600.0260-
03 Feb 20230.02600.02600.02600.02600.0260-
02 Feb 20230.02600.02600.02600.02600.0260-
01 Feb 20230.02600.02600.02600.02600.0260-
31 Jan 20230.02600.02600.02600.02600.0260-
30 Jan 20230.02600.02600.02600.02600.0260-
27 Jan 20230.02600.02600.02600.02600.0260-
26 Jan 20230.02600.02600.02600.02600.0260-
25 Jan 20230.02600.02600.02600.02600.0260-
20 Jan 20230.02600.02600.02600.02600.0260-
19 Jan 20230.02600.02600.02600.02600.0260-
18 Jan 20230.02600.02600.02600.02600.0260-
17 Jan 20230.02600.02600.02600.02600.0260-
16 Jan 20230.02600.02600.02600.02600.0260-
13 Jan 20230.02600.02600.02600.02600.0260-
12 Jan 20230.02600.02600.02600.02600.0260-
11 Jan 20230.02600.02600.02600.02600.0260-
10 Jan 20230.02600.02600.02600.02600.0260-
09 Jan 20230.02600.02600.02600.02600.0260-
06 Jan 20230.02600.02600.02600.02600.0260-
05 Jan 20230.02600.02600.02600.02600.0260-
04 Jan 20230.02600.02600.02600.02600.0260-
03 Jan 20230.02600.02600.02600.02600.0260-
30 Dec 20220.02600.02600.02600.02600.0260-
29 Dec 20220.02600.02600.02600.02600.0260-
28 Dec 20220.02600.02600.02600.02600.0260-
27 Dec 20220.02500.02700.02500.02600.026023,800
23 Dec 20220.01800.01800.01800.01800.018010,000
22 Dec 20220.02500.02500.02500.02500.0250-
21 Dec 20220.02500.02500.02500.02500.0250-
20 Dec 20220.02500.02500.02500.02500.0250-
19 Dec 20220.02500.02500.02500.02500.0250-
16 Dec 20220.02500.02500.02500.02500.0250-
15 Dec 20220.02500.02500.02500.02500.0250-
14 Dec 20220.02500.02500.02500.02500.0250-
13 Dec 20220.02500.02500.02500.02500.0250-
12 Dec 20220.02500.02500.02500.02500.0250-
09 Dec 20220.02500.02500.02500.02500.0250-
08 Dec 20220.02500.02500.02500.02500.0250-
07 Dec 20220.02500.02500.02500.02500.0250100
06 Dec 20220.02300.02300.02300.02300.0230-
05 Dec 20220.02300.02300.02300.02300.0230-
02 Dec 20220.02300.02300.02300.02300.0230-
01 Dec 20220.02300.02300.02300.02300.0230-
30 Nov 20220.02300.02300.02300.02300.0230-
29 Nov 20220.02300.02300.02300.02300.0230-
28 Nov 20220.02300.02300.02300.02300.0230-
25 Nov 20220.02300.02300.02300.02300.0230-
24 Nov 20220.02300.02300.02300.02300.0230-
23 Nov 20220.02300.02300.02300.02300.0230-
22 Nov 20220.02300.02300.02300.02300.0230-
21 Nov 20220.02300.02300.02300.02300.0230-
18 Nov 20220.02300.02300.02300.02300.023072,500
17 Nov 20220.01800.01800.01800.01800.0180-
16 Nov 20220.01800.01800.01800.01800.0180-
15 Nov 20220.01800.01800.01800.01800.0180-
14 Nov 20220.01800.01800.01800.01800.0180-
11 Nov 20220.01800.01800.01800.01800.0180-
10 Nov 20220.01800.01800.01800.01800.0180-
09 Nov 20220.01800.01800.01800.01800.0180-
08 Nov 20220.01800.01800.01800.01800.0180-
07 Nov 20220.01800.01800.01800.01800.0180-
04 Nov 20220.01800.01800.01800.01800.0180-
03 Nov 20220.01800.01800.01800.01800.0180-
02 Nov 20220.01800.01800.01800.01800.0180-
01 Nov 20220.01800.01800.01800.01800.0180-
31 Oct 20220.01800.01800.01800.01800.0180-
28 Oct 20220.01800.01800.01800.01800.0180-
27 Oct 20220.01800.01800.01800.01800.0180-
26 Oct 20220.01800.01800.01800.01800.0180-
25 Oct 20220.01800.01800.01800.01800.0180-
21 Oct 20220.01800.01800.01800.01800.0180-
20 Oct 20220.01800.01800.01800.01800.0180-
19 Oct 20220.01900.01900.01800.01800.018060,000
18 Oct 20220.01900.01900.01900.01900.0190100
17 Oct 20220.03400.03400.03400.03400.0340-
14 Oct 20220.03400.03400.03400.03400.0340-
13 Oct 20220.03400.03400.03400.03400.034028,100
12 Oct 20220.02300.02300.02300.02300.0230-
11 Oct 20220.02300.02300.02300.02300.0230-
10 Oct 20220.02300.02300.02300.02300.0230-
07 Oct 20220.02300.02300.02300.02300.0230-
06 Oct 20220.02300.02300.02300.02300.0230-
05 Oct 20220.02300.02300.02300.02300.0230-
04 Oct 20220.02300.02300.02300.02300.0230-
03 Oct 20220.02300.02300.02300.02300.0230-
30 Sept 20220.02300.02300.02300.02300.0230-
29 Sept 20220.02300.02300.02300.02300.0230-
28 Sept 20220.02300.02300.02300.02300.0230-
27 Sept 20220.02300.02300.02300.02300.0230-
26 Sept 20220.02300.02300.02300.02300.0230-
23 Sept 20220.02300.02300.02300.02300.0230-
22 Sept 20220.02300.02300.02300.02300.0230-
21 Sept 20220.02300.02300.02300.02300.0230-
20 Sept 20220.02300.02300.02300.02300.0230-
19 Sept 20220.02300.02300.02300.02300.0230-
16 Sept 20220.02300.02300.02300.02300.0230-
15 Sept 20220.02300.02300.02300.02300.0230-
14 Sept 20220.02300.02300.02300.02300.0230-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...