Yahoo

Mail

Singapore markets open in 8 hours 4 minutes

Straits Times Index
3,293.13
+20.41(+0.62%)
S&P 500
5,053.99
-16.56(-0.33%)
Dow
38,361.33
-142.36(-0.37%)
Nasdaq
15,665.18
-31.46(-0.20%)
Bitcoin USD
64,704.99
-2,042.45(-3.06%)
CMC Crypto 200
1,399.10
-25.00(-1.76%)

Natural Cool Holdings Limited (5IF.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0490

0.0000

(0.00%)

At close: 04:36PM SGT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
22 Apr 2024	0.0500	0.0500	0.0490	0.0490	0.0490	215,000
19 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
18 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
17 Apr 2024	0.0530	0.0530	0.0470	0.0500	0.0500	109,700
16 Apr 2024	0.0520	0.0520	0.0520	0.0520	0.0520	-
15 Apr 2024	0.0530	0.0530	0.0520	0.0520	0.0520	228,800
12 Apr 2024	0.0530	0.0550	0.0530	0.0550	0.0550	326,900
11 Apr 2024	0.0520	0.0560	0.0520	0.0550	0.0550	271,800
09 Apr 2024	0.0450	0.0500	0.0450	0.0500	0.0500	1,226,900
08 Apr 2024	0.0560	0.0560	0.0450	0.0450	0.0450	230,200
05 Apr 2024	0.0280	0.0600	0.0280	0.0600	0.0600	28,800
04 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
03 Apr 2024	0.0250	0.0260	0.0250	0.0260	0.0260	271,800
02 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	100
01 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	217,600
28 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
27 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	154,900
26 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
25 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
21 Mar 2024	0.0270	0.0280	0.0250	0.0250	0.0250	320,100
20 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
18 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
15 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
14 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
13 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	50,000
11 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
08 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	117,300
07 Mar 2024	0.0250	0.0260	0.0250	0.0260	0.0260	171,400
06 Mar 2024	0.0240	0.0300	0.0190	0.0300	0.0300	437,100
05 Mar 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
04 Mar 2024	0.0300	0.0300	0.0290	0.0290	0.0290	34,500
01 Mar 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
29 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
28 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
27 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
26 Feb 2024	0.0280	0.0290	0.0280	0.0290	0.0290	102,600
23 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	8,700
22 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
21 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	1,000
20 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
19 Feb 2024	0.0300	0.0300	0.0290	0.0290	0.0290	64,100
16 Feb 2024	0.0300	0.0300	0.0290	0.0290	0.0290	250,000
15 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
14 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
13 Feb 2024	0.0230	0.0300	0.0230	0.0290	0.0290	6,100
09 Feb 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
08 Feb 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
07 Feb 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
06 Feb 2024	0.0320	0.0320	0.0320	0.0320	0.0320	3,800
05 Feb 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
02 Feb 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
01 Feb 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
31 Jan 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
30 Jan 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
29 Jan 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
26 Jan 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
25 Jan 2024	0.0280	0.0330	0.0270	0.0330	0.0330	16,300
24 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	100
23 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	100
22 Jan 2024	0.0240	0.0270	0.0230	0.0260	0.0260	188,600
19 Jan 2024	0.0260	0.0260	0.0240	0.0240	0.0240	125,100
18 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
17 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
16 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
15 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	100
12 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
11 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
10 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
09 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
08 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	160,000
05 Jan 2024	0.0310	0.0310	0.0220	0.0270	0.0270	362,200
04 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Dec 2023	0.0300	0.0300	0.0180	0.0200	0.0200	400
22 Dec 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
21 Dec 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
20 Dec 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
19 Dec 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
18 Dec 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
15 Dec 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
14 Dec 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
13 Dec 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
12 Dec 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
11 Dec 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
08 Dec 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
07 Dec 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
06 Dec 2023	0.0220	0.0320	0.0220	0.0320	0.0320	111,100
05 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
04 Dec 2023	0.0230	0.0290	0.0230	0.0290	0.0290	120,100
01 Dec 2023	0.0300	0.0300	0.0290	0.0290	0.0290	61,000
30 Nov 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
29 Nov 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,293.13+20.41(+0.62%)

S&P 5005,053.99-16.56(-0.33%)

Dow38,361.33-142.36(-0.37%)

Nasdaq15,665.18-31.46(-0.20%)

Bitcoin USD64,704.99-2,042.45(-3.06%)

CMC Crypto 2001,399.10-25.00(-1.76%)

Natural Cool Holdings Limited (5IF.SI)

Straits Times Index
3,293.13
+20.41(+0.62%)

S&P 500
5,053.99
-16.56(-0.33%)

Dow
38,361.33
-142.36(-0.37%)

Nasdaq
15,665.18
-31.46(-0.20%)

Bitcoin USD
64,704.99
-2,042.45(-3.06%)

CMC Crypto 200
1,399.10
-25.00(-1.76%)