Singapore markets open in 2 hours 5 minutes

Natural Cool Holdings Limited (5IF.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.03000.0000 (0.00%)
At close: 01:35PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
25 May 20220.03200.03200.03000.03000.030017,900
24 May 20220.03000.03000.03000.03000.0300-
23 May 20220.03000.03000.03000.03000.0300-
20 May 20220.03000.03000.03000.03000.0300-
19 May 20220.03500.03500.03000.03000.0300103,000
18 May 20220.03000.04000.02700.04000.040070,100
17 May 20220.04200.04200.04200.04200.0420-
13 May 20220.04200.04200.04200.04200.0420-
12 May 20220.04200.04200.04200.04200.0420-
11 May 20220.04200.04200.04200.04200.0420-
10 May 20220.04200.04200.04200.04200.0420-
09 May 20220.04200.04200.04200.04200.0420-
09 May 20220.0014 Dividend
06 May 20220.04200.04200.04200.04200.0406-
05 May 20220.04200.04200.04200.04200.0406-
04 May 20220.04200.04200.04200.04200.0406-
29 Apr 20220.04200.04200.04200.04200.0406-
28 Apr 20220.04200.04200.04200.04200.0406-
27 Apr 20220.04200.04200.04200.04200.0406-
26 Apr 20220.04200.04200.04200.04200.0406-
25 Apr 20220.04200.04200.04200.04200.0406-
22 Apr 20220.04200.04200.04200.04200.0406-
21 Apr 20220.04200.04200.04200.04200.0406-
20 Apr 20220.04200.04200.04200.04200.0406-
19 Apr 20220.04200.04200.04200.04200.0406-
18 Apr 20220.04200.04200.04200.04200.0406-
14 Apr 20220.04200.04200.04200.04200.0406-
13 Apr 20220.04200.04200.04200.04200.0406-
12 Apr 20220.04200.04200.04200.04200.04063,100
11 Apr 20220.03700.03700.03700.03700.0358-
08 Apr 20220.03700.03700.03700.03700.0358-
07 Apr 20220.03700.03700.03700.03700.0358-
06 Apr 20220.03600.04000.03400.03700.0358249,900
05 Apr 20220.05000.05000.05000.05000.0483-
04 Apr 20220.05000.05000.05000.05000.0483-
01 Apr 20220.05000.05000.05000.05000.0483-
31 Mar 20220.03500.05000.03500.05000.0483211,200
30 Mar 20220.03500.03500.03500.03500.0338-
29 Mar 20220.03500.03500.03500.03500.0338-
28 Mar 20220.03500.03500.03500.03500.0338-
25 Mar 20220.03500.03500.03500.03500.0338-
24 Mar 20220.03500.03500.03500.03500.0338-
23 Mar 20220.03500.03500.03500.03500.0338-
22 Mar 20220.03500.03500.03500.03500.0338-
21 Mar 20220.03500.03500.03500.03500.0338-
18 Mar 20220.03500.03500.03500.03500.0338-
17 Mar 20220.03500.03500.03500.03500.0338-
16 Mar 20220.03500.03500.03500.03500.0338-
15 Mar 20220.03500.03500.03500.03500.0338-
14 Mar 20220.03500.03500.03500.03500.0338-
11 Mar 20220.03500.03500.03500.03500.0338-
10 Mar 20220.04000.04000.03500.03500.0338100,100
09 Mar 20220.03100.03100.03100.03100.0300-
08 Mar 20220.03100.03100.03100.03100.0300-
07 Mar 20220.03100.03100.03100.03100.0300-
04 Mar 20220.03100.03100.03100.03100.0300-
03 Mar 20220.03100.03100.03100.03100.0300-
02 Mar 20220.03100.03100.03100.03100.0300-
01 Mar 20220.03100.03100.03100.03100.0300-
28 Feb 20220.03100.03100.03100.03100.0300-
25 Feb 20220.03100.03100.03100.03100.0300-
24 Feb 20220.03100.03100.03100.03100.0300900
23 Feb 20220.03100.03100.03100.03100.0300-
22 Feb 20220.03100.03100.03100.03100.0300400
21 Feb 20220.03000.03000.03000.03000.0290-
18 Feb 20220.03000.03000.03000.03000.0290-
17 Feb 20220.03000.03000.03000.03000.0290-
16 Feb 20220.03000.03000.03000.03000.0290-
15 Feb 20220.03300.03300.03000.03000.0290242,000
14 Feb 20220.03500.03500.03500.03500.0338-
11 Feb 20220.03600.03600.03500.03500.033890,000
10 Feb 20220.05100.05100.05100.05100.0493-
09 Feb 20220.04800.05100.04800.05100.04932,100
08 Feb 20220.03000.04800.03000.04800.04643,300
07 Feb 20220.04400.04400.04400.04400.0425-
04 Feb 20220.04400.04400.04400.04400.0425-
03 Feb 20220.04400.04400.04400.04400.0425-
31 Jan 20220.04400.04400.04400.04400.0425-
28 Jan 20220.04400.04400.04400.04400.0425-
27 Jan 20220.04400.04400.04400.04400.0425-
26 Jan 20220.04400.04400.04400.04400.0425400
25 Jan 20220.04400.04400.04400.04400.0425-
24 Jan 20220.04400.04400.04400.04400.04253,000
21 Jan 20220.03600.03600.03600.03600.0348-
20 Jan 20220.03600.03600.03600.03600.0348-
19 Jan 20220.03600.03600.03600.03600.0348-
18 Jan 20220.03600.03600.03600.03600.0348-
17 Jan 20220.03600.03600.03600.03600.03489,900
14 Jan 20220.03700.03700.03700.03700.0358-
13 Jan 20220.03700.03700.03700.03700.0358-
12 Jan 20220.03700.03700.03700.03700.0358-
11 Jan 20220.03700.03700.03700.03700.0358-
10 Jan 20220.04100.04100.03700.03700.03586,600
07 Jan 20220.04000.04000.04000.04000.0387-
06 Jan 20220.04000.04000.04000.04000.0387-
05 Jan 20220.04000.04000.04000.04000.0387-
04 Jan 20220.04000.04000.04000.04000.0387-
03 Jan 20220.04000.04000.04000.04000.0387-
31 Dec 20210.04000.04000.04000.04000.0387-
30 Dec 20210.04000.04000.04000.04000.0387-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...