Singapore markets closed

Natural Cool Holdings Limited (5IF.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.02300.0000 (0.00%)
At close: 11:32AM SGT
Time period:
08 Oct 2021 - 08 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Oct 20220.02300.02300.02300.02300.0230-
05 Oct 20220.02300.02300.02300.02300.0230-
04 Oct 20220.02300.02300.02300.02300.0230-
03 Oct 20220.02300.02300.02300.02300.0230-
30 Sept 20220.02300.02300.02300.02300.0230-
29 Sept 20220.02300.02300.02300.02300.0230-
28 Sept 20220.02300.02300.02300.02300.0230-
27 Sept 20220.02300.02300.02300.02300.0230-
26 Sept 20220.02300.02300.02300.02300.0230-
23 Sept 20220.02300.02300.02300.02300.0230-
22 Sept 20220.02300.02300.02300.02300.0230-
21 Sept 20220.02300.02300.02300.02300.0230-
20 Sept 20220.02300.02300.02300.02300.0230-
19 Sept 20220.02300.02300.02300.02300.0230-
16 Sept 20220.02300.02300.02300.02300.0230-
15 Sept 20220.02300.02300.02300.02300.0230-
14 Sept 20220.02300.02300.02300.02300.0230-
13 Sept 20220.02300.02300.02300.02300.0230-
12 Sept 20220.02300.02300.02300.02300.0230-
09 Sept 20220.02300.02300.02300.02300.0230-
08 Sept 20220.02300.02300.02300.02300.0230-
07 Sept 20220.02300.02300.02300.02300.0230-
06 Sept 20220.02300.02300.02300.02300.0230-
05 Sept 20220.02300.02300.02300.02300.0230-
02 Sept 20220.02400.02400.02300.02300.0230100,000
01 Sept 20220.02500.02500.02500.02500.0250-
31 Aug 20220.02500.02500.02500.02500.02502,500
30 Aug 20220.03200.03200.03200.03200.0320-
29 Aug 20220.03200.03200.03200.03200.0320-
26 Aug 20220.03200.03200.03200.03200.0320-
25 Aug 20220.03200.03200.03200.03200.0320-
24 Aug 20220.03200.03200.03200.03200.0320-
23 Aug 20220.03200.03200.03200.03200.0320-
22 Aug 20220.03200.03200.03200.03200.0320-
19 Aug 20220.03200.03200.03200.03200.0320-
18 Aug 20220.03200.03200.03200.03200.0320-
17 Aug 20220.03200.03200.03200.03200.0320-
16 Aug 20220.03200.03200.03200.03200.0320-
15 Aug 20220.03200.03200.03200.03200.0320-
12 Aug 20220.03000.03300.03000.03200.0320161,200
11 Aug 20220.02600.03400.02500.03400.034081,200
10 Aug 20220.02400.02400.02400.02400.0240100,000
08 Aug 20220.02900.02900.02900.02900.0290-
05 Aug 20220.02900.02900.02900.02900.0290-
04 Aug 20220.02900.02900.02900.02900.0290-
03 Aug 20220.02900.02900.02900.02900.0290-
02 Aug 20220.02900.02900.02900.02900.0290-
01 Aug 20220.02900.02900.02900.02900.0290-
29 Jul 20220.02900.02900.02900.02900.0290-
28 Jul 20220.02900.02900.02900.02900.0290-
27 Jul 20220.02900.02900.02900.02900.0290-
26 Jul 20220.02900.02900.02900.02900.0290-
25 Jul 20220.02900.02900.02900.02900.0290-
22 Jul 20220.02900.02900.02900.02900.0290-
21 Jul 20220.02900.02900.02900.02900.029012,900
20 Jul 20220.02900.02900.02900.02900.02902,500
19 Jul 20220.02200.02900.02200.02900.029025,100
18 Jul 20220.02500.02500.02500.02500.0250-
15 Jul 20220.02500.02500.02500.02500.0250-
14 Jul 20220.02500.02500.02500.02500.0250-
13 Jul 20220.02500.02500.02500.02500.0250-
12 Jul 20220.03000.03000.01800.02500.0250854,100
08 Jul 20220.03900.03900.03900.03900.0390-
07 Jul 20220.03900.03900.03900.03900.0390-
06 Jul 20220.03900.03900.03900.03900.0390-
05 Jul 20220.03900.03900.03900.03900.0390-
04 Jul 20220.03900.03900.03900.03900.0390-
01 Jul 20220.03900.03900.03900.03900.0390-
30 Jun 20220.03900.03900.03900.03900.0390-
29 Jun 20220.03900.03900.03900.03900.0390-
28 Jun 20220.03900.03900.03900.03900.0390-
27 Jun 20220.03900.03900.03900.03900.0390-
24 Jun 20220.03900.03900.03900.03900.0390-
23 Jun 20220.03900.03900.03900.03900.0390-
22 Jun 20220.03900.03900.03900.03900.0390-
21 Jun 20220.03900.03900.03900.03900.0390-
20 Jun 20220.03900.03900.03900.03900.0390-
17 Jun 20220.03900.03900.03900.03900.0390-
16 Jun 20220.03900.03900.03900.03900.0390-
15 Jun 20220.03900.03900.03900.03900.0390-
14 Jun 20220.03900.03900.03900.03900.0390-
13 Jun 20220.03900.03900.03900.03900.0390-
10 Jun 20220.03900.03900.03900.03900.0390-
09 Jun 20220.03000.03900.03000.03900.03902,800
08 Jun 20220.03000.03000.03000.03000.0300-
07 Jun 20220.03000.03000.03000.03000.0300-
06 Jun 20220.03000.03000.03000.03000.0300-
03 Jun 20220.03000.03000.03000.03000.0300-
02 Jun 20220.03000.03000.03000.03000.0300-
01 Jun 20220.03000.03000.03000.03000.0300-
31 May 20220.03000.03000.03000.03000.0300-
30 May 20220.03000.03000.03000.03000.0300-
27 May 20220.03000.03000.03000.03000.0300-
26 May 20220.03000.03000.03000.03000.0300-
25 May 20220.03200.03200.03000.03000.030017,900
24 May 20220.03000.03000.03000.03000.0300-
23 May 20220.03000.03000.03000.03000.0300-
20 May 20220.03000.03000.03000.03000.0300-
19 May 20220.03500.03500.03000.03000.0300103,000
18 May 20220.03000.04000.02700.04000.040070,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...