Singapore markets open in 3 hours 28 minutes

Sing Holdings Limited (5IC.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.38500.0000 (0.00%)
At close: 11:40AM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
06 Dec 20210.38500.38500.38500.38500.3850-
03 Dec 20210.38500.38500.38500.38500.3850-
02 Dec 20210.37500.38500.37500.38500.385017,200
01 Dec 20210.37500.38500.37500.38500.385024,200
30 Nov 20210.37500.38500.37500.38500.3850261,600
29 Nov 20210.38500.38500.38500.38500.3850-
26 Nov 20210.38500.38500.38500.38500.3850-
25 Nov 20210.38500.38500.38500.38500.3850-
24 Nov 20210.37500.38500.37500.38500.385081,800
23 Nov 20210.38500.38500.38500.38500.3850-
22 Nov 20210.38000.38500.38000.38500.385050,300
19 Nov 20210.37500.38500.37500.38500.385025,800
18 Nov 20210.39000.39000.39000.39000.3900-
17 Nov 20210.39000.39000.39000.39000.3900-
16 Nov 20210.39000.39000.39000.39000.3900-
15 Nov 20210.38000.39000.38000.39000.390020,400
12 Nov 20210.38000.39000.37500.38000.3800154,800
11 Nov 20210.37000.38000.37000.38000.3800113,100
10 Nov 20210.37500.38000.37500.38000.380082,500
09 Nov 20210.37500.38000.37500.38000.3800300,000
08 Nov 20210.37000.38500.37000.38500.385010,200
05 Nov 20210.37000.39000.37000.39000.390040,400
03 Nov 20210.39000.39000.39000.39000.3900-
02 Nov 20210.37500.39000.37000.39000.390017,600
01 Nov 20210.37500.38500.37000.38000.380021,300
29 Oct 20210.38000.38000.38000.38000.38002,000
28 Oct 20210.37000.39000.36500.38500.3850550,100
27 Oct 20210.38000.38000.38000.38000.3800-
26 Oct 20210.37500.38000.37000.38000.380032,200
25 Oct 20210.37500.39000.37000.37500.3750113,700
22 Oct 20210.37500.37500.37500.37500.375030,100
21 Oct 20210.37500.37500.37500.37500.3750100
20 Oct 20210.37000.38500.37000.38500.385010,900
19 Oct 20210.37500.38500.37500.38500.385020,200
18 Oct 20210.39000.39000.39000.39000.3900-
15 Oct 20210.37500.39000.37500.39000.390031,100
14 Oct 20210.38000.39000.37500.39000.390028,500
13 Oct 20210.37500.38000.37500.38000.380020,200
12 Oct 20210.38000.38000.38000.38000.3800-
11 Oct 20210.38000.38000.38000.38000.3800-
08 Oct 20210.37000.38000.37000.38000.380033,200
07 Oct 20210.37000.38000.37000.38000.3800104,800
06 Oct 20210.37500.38000.37500.38000.380040,200
05 Oct 20210.37000.38000.37000.38000.380057,400
04 Oct 20210.38000.38000.38000.38000.3800-
01 Oct 20210.37000.38000.37000.38000.380013,400
30 Sep 20210.38000.38000.38000.38000.3800-
29 Sep 20210.37000.38000.37000.38000.3800400
28 Sep 20210.38000.38000.38000.38000.3800-
27 Sep 20210.37000.38000.37000.38000.380050,400
24 Sep 20210.37000.38500.37000.38500.385027,800
23 Sep 20210.37000.38500.37000.37000.370020,500
22 Sep 20210.38500.38500.38500.38500.3850-
21 Sep 20210.38500.38500.38500.38500.3850-
20 Sep 20210.37000.38500.37000.38500.3850165,000
17 Sep 20210.38500.38500.38500.38500.3850-
16 Sep 20210.38500.38500.38500.38500.3850-
15 Sep 20210.38500.38500.38500.38500.3850-
14 Sep 20210.38500.38500.38500.38500.3850-
13 Sep 20210.38500.38500.38500.38500.3850-
10 Sep 20210.37500.38500.37500.38500.385063,400
09 Sep 20210.37500.39000.37000.38500.3850108,500
08 Sep 20210.37000.38500.37000.38500.3850132,000
07 Sep 20210.37000.38000.37000.38000.380061,200
06 Sep 20210.37000.38000.37000.38000.3800274,700
03 Sep 20210.37000.38500.37000.38500.38507,000
02 Sep 20210.37000.38000.37000.37000.370030,000
01 Sep 20210.38500.38500.38500.38500.3850-
31 Aug 20210.38500.38500.38500.38500.3850-
30 Aug 20210.37000.39000.36500.38500.385042,300
27 Aug 20210.38000.38000.38000.38000.3800-
26 Aug 20210.38000.38000.38000.38000.3800-
25 Aug 20210.38000.38000.38000.38000.3800-
24 Aug 20210.37000.38000.37000.38000.380053,800
23 Aug 20210.37000.37500.37000.37500.375096,400
20 Aug 20210.37000.38000.37000.38000.380067,400
19 Aug 20210.38000.38000.38000.38000.3800-
18 Aug 20210.37500.38000.37000.38000.3800102,700
17 Aug 20210.37000.38000.37000.37500.375053,800
16 Aug 20210.38000.38000.38000.38000.380070,000
13 Aug 20210.37000.38000.37000.38000.38002,200
12 Aug 20210.37000.38000.37000.38000.380035,300
11 Aug 20210.38000.38000.38000.38000.3800-
10 Aug 20210.37500.38000.37500.38000.380036,900
06 Aug 20210.37500.38000.37000.38000.3800131,600
05 Aug 20210.38000.38000.38000.38000.3800-
04 Aug 20210.38000.38000.38000.38000.3800-
03 Aug 20210.37500.38000.37500.38000.3800200,200
02 Aug 20210.37500.38000.37500.38000.38006,200
30 Jul 20210.37500.38000.37500.38000.380011,000
29 Jul 20210.37500.38500.37500.38500.385030,500
28 Jul 20210.38000.38000.37500.38000.380010,500
27 Jul 20210.38000.38000.38000.38000.38009,100
26 Jul 20210.38500.38500.38500.38500.3850-
23 Jul 20210.38500.38500.38500.38500.3850-
22 Jul 20210.38500.38500.38500.38500.3850-
21 Jul 20210.38500.38500.38500.38500.3850-
19 Jul 20210.37500.38500.37500.38500.385070,200
16 Jul 20210.38500.38500.38500.38500.3850-
15 Jul 20210.38500.38500.38500.38500.3850-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...