Singapore’s surging rents shock expats and encourage scammers

QT Vascular Ltd. (5I0.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0040

0.0000

(0.00%)

At close: 05:04PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2022	0.0040	0.0040	0.0040	0.0040	0.0040	390,100
27 Jun 2022	0.0040	0.0040	0.0040	0.0040	0.0040	2,350,000
24 Jun 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 Jun 2022	0.0040	0.0050	0.0040	0.0050	0.0050	1,000,100
22 Jun 2022	0.0040	0.0040	0.0040	0.0040	0.0040	1,000,000
21 Jun 2022	0.0050	0.0050	0.0050	0.0050	0.0050	200,000
20 Jun 2022	0.0040	0.0050	0.0040	0.0040	0.0040	898,200
17 Jun 2022	0.0040	0.0050	0.0040	0.0050	0.0050	913,400
16 Jun 2022	0.0050	0.0050	0.0040	0.0050	0.0050	2,200,100
15 Jun 2022	0.0050	0.0050	0.0040	0.0050	0.0050	551,600
14 Jun 2022	0.0040	0.0050	0.0040	0.0040	0.0040	310,000
13 Jun 2022	0.0040	0.0050	0.0040	0.0040	0.0040	333,700
10 Jun 2022	0.0050	0.0050	0.0040	0.0040	0.0040	189,300
09 Jun 2022	0.0050	0.0050	0.0050	0.0050	0.0050	200,000
08 Jun 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 Jun 2022	0.0040	0.0050	0.0040	0.0050	0.0050	37,000
06 Jun 2022	0.0050	0.0050	0.0040	0.0040	0.0040	648,700
03 Jun 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 Jun 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 Jun 2022	0.0050	0.0050	0.0050	0.0050	0.0050	635,000
31 May 2022	0.0050	0.0050	0.0050	0.0050	0.0050	150,000
30 May 2022	0.0040	0.0040	0.0040	0.0040	0.0040	1,300,000
27 May 2022	0.0040	0.0050	0.0040	0.0050	0.0050	660,000
26 May 2022	0.0050	0.0050	0.0040	0.0050	0.0050	500,800
25 May 2022	0.0040	0.0050	0.0040	0.0050	0.0050	139,000
24 May 2022	0.0050	0.0050	0.0040	0.0040	0.0040	706,600
23 May 2022	0.0040	0.0050	0.0040	0.0050	0.0050	1,125,900
20 May 2022	0.0040	0.0050	0.0040	0.0050	0.0050	4,698,500
19 May 2022	0.0050	0.0050	0.0040	0.0040	0.0040	950,000
18 May 2022	0.0050	0.0050	0.0050	0.0050	0.0050	50,000
17 May 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 May 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 May 2022	0.0040	0.0050	0.0040	0.0050	0.0050	500,100
11 May 2022	0.0050	0.0050	0.0050	0.0050	0.0050	1,000,000
10 May 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 May 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 May 2022	0.0050	0.0050	0.0040	0.0050	0.0050	1,838,400
05 May 2022	0.0050	0.0060	0.0050	0.0050	0.0050	236,400
04 May 2022	0.0050	0.0050	0.0040	0.0050	0.0050	250,200
29 Apr 2022	0.0060	0.0060	0.0050	0.0050	0.0050	1,270,000
28 Apr 2022	0.0060	0.0060	0.0050	0.0050	0.0050	2,901,000
27 Apr 2022	0.0060	0.0060	0.0040	0.0050	0.0050	1,680,100
26 Apr 2022	0.0050	0.0060	0.0050	0.0060	0.0060	2,362,000
25 Apr 2022	0.0060	0.0060	0.0050	0.0060	0.0060	8,318,400
22 Apr 2022	0.0060	0.0060	0.0060	0.0060	0.0060	230,000
21 Apr 2022	0.0060	0.0060	0.0050	0.0060	0.0060	540,100
20 Apr 2022	0.0050	0.0060	0.0050	0.0060	0.0060	1,150,000
19 Apr 2022	0.0060	0.0060	0.0050	0.0050	0.0050	780,000
18 Apr 2022	0.0050	0.0060	0.0050	0.0060	0.0060	2,207,000
14 Apr 2022	0.0050	0.0060	0.0050	0.0060	0.0060	256,200
13 Apr 2022	0.0060	0.0060	0.0060	0.0060	0.0060	185,500
12 Apr 2022	0.0060	0.0060	0.0050	0.0060	0.0060	1,807,400
11 Apr 2022	0.0050	0.0060	0.0050	0.0060	0.0060	1,274,000
08 Apr 2022	0.0050	0.0060	0.0050	0.0060	0.0060	436,300
07 Apr 2022	0.0060	0.0060	0.0050	0.0060	0.0060	2,750,100
06 Apr 2022	0.0050	0.0060	0.0050	0.0050	0.0050	1,770,000
05 Apr 2022	0.0060	0.0060	0.0050	0.0060	0.0060	4,155,100
04 Apr 2022	0.0060	0.0060	0.0060	0.0060	0.0060	513,000
01 Apr 2022	0.0060	0.0060	0.0050	0.0060	0.0060	901,200
31 Mar 2022	0.0060	0.0060	0.0050	0.0060	0.0060	2,028,900
30 Mar 2022	0.0060	0.0060	0.0050	0.0050	0.0050	6,310,200
29 Mar 2022	0.0060	0.0060	0.0050	0.0060	0.0060	1,160,200
28 Mar 2022	0.0060	0.0060	0.0040	0.0060	0.0060	4,298,800
25 Mar 2022	0.0040	0.0060	0.0040	0.0050	0.0050	2,374,900
24 Mar 2022	0.0050	0.0050	0.0050	0.0050	0.0050	55,000
23 Mar 2022	0.0050	0.0050	0.0050	0.0050	0.0050	9,000
22 Mar 2022	0.0050	0.0050	0.0040	0.0050	0.0050	1,129,300
21 Mar 2022	0.0060	0.0060	0.0050	0.0050	0.0050	5,541,000
18 Mar 2022	0.0050	0.0060	0.0040	0.0060	0.0060	14,160,400
17 Mar 2022	0.0040	0.0050	0.0040	0.0050	0.0050	3,624,500
16 Mar 2022	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
15 Mar 2022	0.0050	0.0050	0.0040	0.0050	0.0050	8,442,100
14 Mar 2022	0.0050	0.0050	0.0050	0.0050	0.0050	2,260,000
11 Mar 2022	0.0050	0.0050	0.0050	0.0050	0.0050	20,000
10 Mar 2022	0.0040	0.0050	0.0040	0.0050	0.0050	4,359,600
09 Mar 2022	0.0050	0.0050	0.0050	0.0050	0.0050	43,600
08 Mar 2022	0.0050	0.0050	0.0040	0.0040	0.0040	6,506,700
07 Mar 2022	0.0050	0.0050	0.0040	0.0040	0.0040	418,800
04 Mar 2022	0.0050	0.0050	0.0050	0.0050	0.0050	2,110,200
03 Mar 2022	0.0050	0.0050	0.0040	0.0040	0.0040	1,380,000
02 Mar 2022	0.0050	0.0050	0.0050	0.0050	0.0050	20,000
01 Mar 2022	0.0050	0.0050	0.0050	0.0050	0.0050	600,000
28 Feb 2022	0.0050	0.0060	0.0040	0.0050	0.0050	27,936,000
25 Feb 2022	0.0050	0.0050	0.0050	0.0050	0.0050	20,000
24 Feb 2022	0.0050	0.0050	0.0050	0.0050	0.0050	5,000
23 Feb 2022	0.0060	0.0060	0.0050	0.0050	0.0050	8,412,900
22 Feb 2022	0.0050	0.0060	0.0050	0.0060	0.0060	605,200
21 Feb 2022	0.0050	0.0060	0.0050	0.0060	0.0060	1,003,000
18 Feb 2022	0.0040	0.0060	0.0040	0.0060	0.0060	23,428,900
17 Feb 2022	0.0040	0.0050	0.0040	0.0040	0.0040	3,553,500
16 Feb 2022	0.0050	0.0050	0.0050	0.0050	0.0050	132,000
15 Feb 2022	0.0050	0.0050	0.0050	0.0050	0.0050	114,500
14 Feb 2022	0.0050	0.0060	0.0050	0.0050	0.0050	9,212,700
11 Feb 2022	0.0050	0.0060	0.0050	0.0050	0.0050	98,944,400
10 Feb 2022	0.0040	0.0050	0.0040	0.0050	0.0050	282,000
09 Feb 2022	0.0050	0.0050	0.0040	0.0050	0.0050	1,150,000
08 Feb 2022	0.0050	0.0050	0.0040	0.0050	0.0050	29,119,500
07 Feb 2022	0.0050	0.0050	0.0040	0.0040	0.0040	3,321,000
04 Feb 2022	0.0040	0.0050	0.0040	0.0050	0.0050	99,600
03 Feb 2022	0.0040	0.0050	0.0040	0.0040	0.0040	4,238,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,140.21+2.67(+0.09%)

S&P 5003,900.11-11.63(-0.30%)

Dow31,438.26-62.42(-0.20%)

Nasdaq11,524.55-83.07(-0.72%)

BTC-USD20,946.85-282.31(-1.33%)

CMC Crypto 200458.04-3.76(-0.81%)

Singapore’s surging rents shock expats and encourage scammers

QT Vascular Ltd. (5I0.SI)

Straits Times Index
3,140.21
+2.67(+0.09%)

S&P 500
3,900.11
-11.63(-0.30%)

Dow
31,438.26
-62.42(-0.20%)

Nasdaq
11,524.55
-83.07(-0.72%)

BTC-USD
20,946.85
-282.31(-1.33%)

CMC Crypto 200
458.04
-3.76(-0.81%)