Rich buyers from China snatch up the biggest number of S'pore's luxury condos

Koh Brothers Eco Engineering Limited (5HV.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0340

0.0000

(0.00%)

At close: 04:27PM SGT

Time period:

07 Oct 2021 - 07 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Oct 2022	0.0340	0.0360	0.0340	0.0340	0.0340	811,000
05 Oct 2022	0.0360	0.0360	0.0340	0.0340	0.0340	112,100
04 Oct 2022	0.0360	0.0360	0.0350	0.0360	0.0360	644,100
03 Oct 2022	0.0350	0.0360	0.0340	0.0340	0.0340	261,300
30 Sept 2022	0.0360	0.0360	0.0350	0.0350	0.0350	1,858,200
29 Sept 2022	0.0380	0.0380	0.0360	0.0360	0.0360	241,800
28 Sept 2022	0.0370	0.0370	0.0360	0.0370	0.0370	50,200
27 Sept 2022	0.0370	0.0370	0.0360	0.0370	0.0370	1,191,200
26 Sept 2022	0.0370	0.0370	0.0370	0.0370	0.0370	681,800
23 Sept 2022	0.0380	0.0380	0.0370	0.0380	0.0380	301,100
22 Sept 2022	0.0370	0.0390	0.0370	0.0390	0.0390	200,100
21 Sept 2022	0.0380	0.0380	0.0370	0.0380	0.0380	363,800
20 Sept 2022	0.0390	0.0390	0.0370	0.0370	0.0370	414,500
19 Sept 2022	0.0390	0.0390	0.0370	0.0390	0.0390	400
16 Sept 2022	0.0390	0.0390	0.0380	0.0390	0.0390	607,000
15 Sept 2022	0.0390	0.0390	0.0380	0.0380	0.0380	543,500
14 Sept 2022	0.0380	0.0380	0.0370	0.0380	0.0380	533,700
13 Sept 2022	0.0380	0.0390	0.0380	0.0390	0.0390	2,400
12 Sept 2022	0.0380	0.0390	0.0380	0.0390	0.0390	150,700
09 Sept 2022	0.0390	0.0400	0.0370	0.0370	0.0370	3,785,600
08 Sept 2022	0.0390	0.0390	0.0390	0.0390	0.0390	1,500
07 Sept 2022	0.0380	0.0390	0.0380	0.0390	0.0390	381,000
06 Sept 2022	0.0400	0.0400	0.0380	0.0390	0.0390	426,800
05 Sept 2022	0.0400	0.0400	0.0380	0.0400	0.0400	499,700
02 Sept 2022	0.0400	0.0400	0.0390	0.0390	0.0390	190,100
01 Sept 2022	0.0390	0.0400	0.0390	0.0400	0.0400	942,200
31 Aug 2022	0.0400	0.0420	0.0390	0.0400	0.0400	5,425,700
30 Aug 2022	0.0390	0.0400	0.0390	0.0400	0.0400	1,401,600
29 Aug 2022	0.0390	0.0400	0.0390	0.0390	0.0390	765,300
26 Aug 2022	0.0400	0.0400	0.0390	0.0400	0.0400	1,355,100
25 Aug 2022	0.0400	0.0410	0.0400	0.0410	0.0410	1,777,100
24 Aug 2022	0.0390	0.0410	0.0390	0.0390	0.0390	4,755,200
23 Aug 2022	0.0380	0.0380	0.0380	0.0380	0.0380	973,100
22 Aug 2022	0.0390	0.0390	0.0380	0.0380	0.0380	140,000
19 Aug 2022	0.0390	0.0400	0.0380	0.0390	0.0390	653,400
18 Aug 2022	0.0400	0.0410	0.0390	0.0400	0.0400	2,114,000
17 Aug 2022	0.0380	0.0390	0.0380	0.0390	0.0390	1,532,400
16 Aug 2022	0.0380	0.0400	0.0380	0.0400	0.0400	3,308,000
15 Aug 2022	0.0400	0.0400	0.0370	0.0370	0.0370	3,543,200
12 Aug 2022	0.0400	0.0400	0.0390	0.0390	0.0390	854,700
11 Aug 2022	0.0410	0.0410	0.0390	0.0410	0.0410	2,541,100
10 Aug 2022	0.0410	0.0420	0.0410	0.0410	0.0410	1,209,900
08 Aug 2022	0.0430	0.0450	0.0420	0.0420	0.0420	21,742,300
05 Aug 2022	0.0360	0.0420	0.0360	0.0400	0.0400	9,603,200
04 Aug 2022	0.0370	0.0370	0.0370	0.0370	0.0370	-
03 Aug 2022	0.0360	0.0370	0.0360	0.0370	0.0370	202,000
02 Aug 2022	0.0360	0.0360	0.0360	0.0360	0.0360	-
01 Aug 2022	0.0360	0.0360	0.0360	0.0360	0.0360	-
29 Jul 2022	0.0360	0.0360	0.0360	0.0360	0.0360	600
28 Jul 2022	0.0380	0.0380	0.0380	0.0380	0.0380	-
27 Jul 2022	0.0360	0.0380	0.0360	0.0380	0.0380	1,100
26 Jul 2022	0.0370	0.0370	0.0370	0.0370	0.0370	118,400
25 Jul 2022	0.0380	0.0380	0.0370	0.0370	0.0370	207,600
22 Jul 2022	0.0380	0.0380	0.0380	0.0380	0.0380	30,000
21 Jul 2022	0.0370	0.0370	0.0360	0.0360	0.0360	196,300
20 Jul 2022	0.0360	0.0360	0.0360	0.0360	0.0360	-
19 Jul 2022	0.0360	0.0360	0.0360	0.0360	0.0360	-
18 Jul 2022	0.0360	0.0360	0.0360	0.0360	0.0360	-
15 Jul 2022	0.0370	0.0380	0.0360	0.0360	0.0360	414,100
14 Jul 2022	0.0360	0.0360	0.0360	0.0360	0.0360	10,000
13 Jul 2022	0.0370	0.0370	0.0370	0.0370	0.0370	20,000
12 Jul 2022	0.0370	0.0370	0.0370	0.0370	0.0370	200
08 Jul 2022	0.0380	0.0380	0.0370	0.0380	0.0380	5,800
07 Jul 2022	0.0370	0.0390	0.0360	0.0390	0.0390	100,100
06 Jul 2022	0.0370	0.0370	0.0370	0.0370	0.0370	792,900
05 Jul 2022	0.0380	0.0380	0.0380	0.0380	0.0380	-
04 Jul 2022	0.0380	0.0380	0.0380	0.0380	0.0380	88,000
01 Jul 2022	0.0380	0.0380	0.0380	0.0380	0.0380	300,800
30 Jun 2022	0.0390	0.0400	0.0390	0.0390	0.0390	135,100
29 Jun 2022	0.0390	0.0400	0.0380	0.0380	0.0380	202,200
28 Jun 2022	0.0380	0.0380	0.0380	0.0380	0.0380	-
27 Jun 2022	0.0380	0.0390	0.0380	0.0380	0.0380	1,020,300
24 Jun 2022	0.0370	0.0370	0.0370	0.0370	0.0370	308,000
23 Jun 2022	0.0370	0.0370	0.0370	0.0370	0.0370	-
22 Jun 2022	0.0380	0.0380	0.0370	0.0370	0.0370	200,400
21 Jun 2022	0.0380	0.0380	0.0380	0.0380	0.0380	490,000
20 Jun 2022	0.0380	0.0380	0.0360	0.0370	0.0370	843,200
17 Jun 2022	0.0390	0.0390	0.0390	0.0390	0.0390	200,000
16 Jun 2022	0.0400	0.0400	0.0390	0.0390	0.0390	880,900
15 Jun 2022	0.0370	0.0420	0.0370	0.0400	0.0400	5,489,700
14 Jun 2022	0.0370	0.0370	0.0370	0.0370	0.0370	-
13 Jun 2022	0.0380	0.0380	0.0370	0.0370	0.0370	484,100
10 Jun 2022	0.0380	0.0380	0.0380	0.0380	0.0380	75,000
09 Jun 2022	0.0390	0.0390	0.0390	0.0390	0.0390	165,300
08 Jun 2022	0.0390	0.0390	0.0380	0.0390	0.0390	1,512,000
08 Jun 2022	0.00025 Dividend
07 Jun 2022	0.0390	0.0400	0.0380	0.0400	0.0397	847,800
06 Jun 2022	0.0380	0.0400	0.0380	0.0400	0.0397	3,300
03 Jun 2022	0.0380	0.0400	0.0380	0.0400	0.0397	200
02 Jun 2022	0.0380	0.0390	0.0380	0.0390	0.0388	30,600
01 Jun 2022	0.0390	0.0400	0.0390	0.0390	0.0388	552,000
31 May 2022	0.0390	0.0390	0.0390	0.0390	0.0388	1,020,900
30 May 2022	0.0390	0.0400	0.0390	0.0400	0.0397	218,100
27 May 2022	0.0380	0.0400	0.0380	0.0390	0.0388	595,100
26 May 2022	0.0380	0.0380	0.0380	0.0380	0.0378	233,000
25 May 2022	0.0380	0.0380	0.0380	0.0380	0.0378	5,000
24 May 2022	0.0390	0.0390	0.0380	0.0380	0.0378	666,700
23 May 2022	0.0390	0.0390	0.0390	0.0390	0.0388	465,000
20 May 2022	0.0400	0.0400	0.0390	0.0390	0.0388	701,200
19 May 2022	0.0390	0.0390	0.0390	0.0390	0.0388	249,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,151.56-1.67(-0.05%)

S&P 5003,744.52-38.76(-1.02%)

Dow29,926.94-346.93(-1.15%)

Nasdaq11,073.31-75.33(-0.68%)

BTC-USD19,968.02-68.11(-0.34%)

CMC Crypto 200456.11-7.01(-1.51%)

Rich buyers from China snatch up the biggest number of S'pore's luxury condos

Koh Brothers Eco Engineering Limited (5HV.SI)

Straits Times Index
3,151.56
-1.67(-0.05%)

S&P 500
3,744.52
-38.76(-1.02%)

Dow
29,926.94
-346.93(-1.15%)

Nasdaq
11,073.31
-75.33(-0.68%)

BTC-USD
19,968.02
-68.11(-0.34%)

CMC Crypto 200
456.11
-7.01(-1.51%)