Yahoo

Mail

Singapore markets close in 5 hours 16 minutes

Straits Times Index
3,107.54
-13.04(-0.42%)
Nikkei
28,498.91
+214.99(+0.76%)
Hang Seng
23,570.86
-281.38(-1.18%)
FTSE 100
7,109.95
+65.92(+0.94%)
BTC-USD
56,955.64
-398.51(-0.69%)
CMC Crypto 200
1,435.55
+6.62(+0.46%)

COVID

Singapore’s long-awaited opening is flopping even before Omicron

Imperium Crown Limited (5HT.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0130

0.0000

(0.00%)

As of 09:24AM SGT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Nov 2021	0.0120	0.0130	0.0120	0.0130	0.0130	200,300
26 Nov 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
25 Nov 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
24 Nov 2021	0.0130	0.0140	0.0130	0.0140	0.0140	100,100
23 Nov 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
22 Nov 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
19 Nov 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
18 Nov 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
17 Nov 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
16 Nov 2021	0.0140	0.0140	0.0140	0.0140	0.0140	96,800
15 Nov 2021	0.0140	0.0140	0.0140	0.0140	0.0140	40,000
12 Nov 2021	0.0130	0.0130	0.0130	0.0130	0.0130	44,400
11 Nov 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
10 Nov 2021	0.0150	0.0150	0.0130	0.0130	0.0130	40,100
09 Nov 2021	0.0140	0.0140	0.0130	0.0130	0.0130	100,800
08 Nov 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
05 Nov 2021	0.0160	0.0160	0.0130	0.0160	0.0160	4,500
03 Nov 2021	0.0130	0.0160	0.0130	0.0130	0.0130	10,200
02 Nov 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
01 Nov 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 Oct 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
28 Oct 2021	0.0140	0.0160	0.0140	0.0150	0.0150	1,144,100
27 Oct 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
26 Oct 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
25 Oct 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Oct 2021	0.0140	0.0150	0.0130	0.0150	0.0150	118,300
21 Oct 2021	0.0140	0.0140	0.0140	0.0140	0.0140	200
20 Oct 2021	0.0140	0.0140	0.0140	0.0140	0.0140	300,400
19 Oct 2021	0.0120	0.0120	0.0120	0.0120	0.0120	100
18 Oct 2021	0.0120	0.0120	0.0120	0.0120	0.0120	-
15 Oct 2021	0.0120	0.0120	0.0120	0.0120	0.0120	-
14 Oct 2021	0.0130	0.0130	0.0120	0.0120	0.0120	310,000
13 Oct 2021	0.0130	0.0140	0.0130	0.0130	0.0130	910,000
12 Oct 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
11 Oct 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
08 Oct 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
07 Oct 2021	0.0130	0.0130	0.0110	0.0130	0.0130	300
06 Oct 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
05 Oct 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
04 Oct 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
01 Oct 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
30 Sep 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
29 Sep 2021	0.0110	0.0130	0.0110	0.0130	0.0130	50,400
28 Sep 2021	0.0110	0.0120	0.0110	0.0120	0.0120	50,100
27 Sep 2021	0.0120	0.0120	0.0120	0.0120	0.0120	603,000
24 Sep 2021	0.0120	0.0120	0.0120	0.0120	0.0120	-
23 Sep 2021	0.0120	0.0120	0.0120	0.0120	0.0120	2,000
22 Sep 2021	0.0120	0.0120	0.0120	0.0120	0.0120	-
21 Sep 2021	0.0120	0.0120	0.0120	0.0120	0.0120	-
20 Sep 2021	0.0140	0.0140	0.0120	0.0120	0.0120	102,100
17 Sep 2021	0.0130	0.0140	0.0130	0.0140	0.0140	1,800
16 Sep 2021	0.0130	0.0140	0.0120	0.0130	0.0130	350,700
15 Sep 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
14 Sep 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
13 Sep 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
10 Sep 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
09 Sep 2021	0.0130	0.0140	0.0120	0.0140	0.0140	5,700
08 Sep 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
07 Sep 2021	0.0120	0.0140	0.0120	0.0140	0.0140	351,600
06 Sep 2021	0.0130	0.0130	0.0120	0.0120	0.0120	101,300
03 Sep 2021	0.0110	0.0110	0.0110	0.0110	0.0110	-
02 Sep 2021	0.0120	0.0130	0.0110	0.0110	0.0110	702,500
01 Sep 2021	0.0120	0.0120	0.0120	0.0120	0.0120	1,529,800
31 Aug 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
30 Aug 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
27 Aug 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
26 Aug 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
25 Aug 2021	0.0130	0.0130	0.0130	0.0130	0.0130	750,000
24 Aug 2021	0.0120	0.0130	0.0120	0.0130	0.0130	200
23 Aug 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
20 Aug 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
19 Aug 2021	0.0130	0.0130	0.0130	0.0130	0.0130	1,100,000
18 Aug 2021	0.0130	0.0130	0.0130	0.0130	0.0130	-
17 Aug 2021	0.0130	0.0130	0.0130	0.0130	0.0130	500,000
16 Aug 2021	0.0140	0.0140	0.0140	0.0140	0.0140	929,900
13 Aug 2021	0.0160	0.0160	0.0140	0.0140	0.0140	50,400
12 Aug 2021	0.0160	0.0160	0.0160	0.0160	0.0160	200
11 Aug 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
10 Aug 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
06 Aug 2021	0.0140	0.0140	0.0140	0.0140	0.0140	-
05 Aug 2021	0.0140	0.0140	0.0140	0.0140	0.0140	5,800
04 Aug 2021	0.0150	0.0150	0.0150	0.0150	0.0150	800
03 Aug 2021	0.0160	0.0160	0.0140	0.0150	0.0150	2,500
02 Aug 2021	0.0140	0.0150	0.0140	0.0140	0.0140	94,100
30 Jul 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 Jul 2021	0.0150	0.0150	0.0150	0.0150	0.0150	80,000
28 Jul 2021	0.0150	0.0150	0.0150	0.0150	0.0150	200,000
27 Jul 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
26 Jul 2021	0.0160	0.0160	0.0140	0.0160	0.0160	350,500
23 Jul 2021	0.0140	0.0160	0.0140	0.0160	0.0160	50,100
22 Jul 2021	0.0140	0.0150	0.0140	0.0150	0.0150	200,100
21 Jul 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 Jul 2021	0.0150	0.0150	0.0150	0.0150	0.0150	499,900
16 Jul 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
15 Jul 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
14 Jul 2021	0.0150	0.0160	0.0150	0.0160	0.0160	2,662,800
13 Jul 2021	0.0150	0.0150	0.0150	0.0150	0.0150	700,000
12 Jul 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 Jul 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Jul 2021	0.0150	0.0150	0.0150	0.0150	0.0150	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,107.54-13.04(-0.42%)

Nikkei28,498.91+214.99(+0.76%)

Hang Seng23,570.86-281.38(-1.18%)

FTSE 1007,109.95+65.92(+0.94%)

BTC-USD56,955.64-398.51(-0.69%)

CMC Crypto 2001,435.55+6.62(+0.46%)

Singapore’s long-awaited opening is flopping even before Omicron

Imperium Crown Limited (5HT.SI)

Straits Times Index
3,107.54
-13.04(-0.42%)

Nikkei
28,498.91
+214.99(+0.76%)

Hang Seng
23,570.86
-281.38(-1.18%)

FTSE 100
7,109.95
+65.92(+0.94%)

BTC-USD
56,955.64
-398.51(-0.69%)

CMC Crypto 200
1,435.55
+6.62(+0.46%)