Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

Imperium Crown Limited (5HT.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0120

0.0000

(0.00%)

At close: 02:49PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	-	-	-	-	-	-
26 May 2022	-	-	-	-	-	-
25 May 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
24 May 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
23 May 2022	0.0120	0.0150	0.0120	0.0130	0.0130	801,200
20 May 2022	0.0130	0.0130	0.0120	0.0120	0.0120	650,000
19 May 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
18 May 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
17 May 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
13 May 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
12 May 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
11 May 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
10 May 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
09 May 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
06 May 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
05 May 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
04 May 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
29 Apr 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
28 Apr 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
27 Apr 2022	0.0120	0.0120	0.0120	0.0120	0.0120	250,000
26 Apr 2022	0.0120	0.0120	0.0120	0.0120	0.0120	200,000
25 Apr 2022	0.0120	0.0120	0.0120	0.0120	0.0120	100,000
22 Apr 2022	0.0120	0.0120	0.0120	0.0120	0.0120	500,000
21 Apr 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
20 Apr 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
19 Apr 2022	0.0120	0.0120	0.0120	0.0120	0.0120	1,111,900
18 Apr 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
14 Apr 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
13 Apr 2022	0.0130	0.0130	0.0130	0.0130	0.0130	500,000
12 Apr 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
11 Apr 2022	0.0120	0.0130	0.0120	0.0130	0.0130	1,200,000
08 Apr 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
07 Apr 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
06 Apr 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
05 Apr 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
04 Apr 2022	0.0130	0.0130	0.0130	0.0130	0.0130	200,000
01 Apr 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
31 Mar 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
30 Mar 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
29 Mar 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
28 Mar 2022	0.0130	0.0130	0.0130	0.0130	0.0130	300,000
25 Mar 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
24 Mar 2022	0.0120	0.0120	0.0120	0.0120	0.0120	100,200
23 Mar 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
22 Mar 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
21 Mar 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
18 Mar 2022	0.0120	0.0130	0.0110	0.0130	0.0130	200,100
17 Mar 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
16 Mar 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
15 Mar 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
14 Mar 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
11 Mar 2022	0.0130	0.0130	0.0130	0.0130	0.0130	788,000
10 Mar 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
09 Mar 2022	0.0130	0.0130	0.0130	0.0130	0.0130	200,000
08 Mar 2022	0.0130	0.0130	0.0130	0.0130	0.0130	950,000
07 Mar 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
04 Mar 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
03 Mar 2022	0.0130	0.0140	0.0130	0.0140	0.0140	739,900
02 Mar 2022	0.0120	0.0120	0.0120	0.0120	0.0120	820,000
01 Mar 2022	0.0120	0.0120	0.0120	0.0120	0.0120	100,000
28 Feb 2022	0.0120	0.0120	0.0120	0.0120	0.0120	1,400
25 Feb 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
24 Feb 2022	0.0120	0.0120	0.0120	0.0120	0.0120	100,000
23 Feb 2022	0.0120	0.0120	0.0120	0.0120	0.0120	240,000
22 Feb 2022	0.0120	0.0130	0.0120	0.0130	0.0130	1,100
21 Feb 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
18 Feb 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
17 Feb 2022	0.0120	0.0140	0.0120	0.0140	0.0140	320,800
16 Feb 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
15 Feb 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
14 Feb 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
11 Feb 2022	0.0140	0.0140	0.0140	0.0140	0.0140	200,000
10 Feb 2022	0.0140	0.0150	0.0140	0.0150	0.0150	1,050,000
09 Feb 2022	0.0140	0.0150	0.0140	0.0150	0.0150	1,900,100
08 Feb 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
07 Feb 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
04 Feb 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
03 Feb 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
31 Jan 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
28 Jan 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
27 Jan 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
26 Jan 2022	0.0140	0.0140	0.0130	0.0140	0.0140	409,600
25 Jan 2022	0.0140	0.0140	0.0130	0.0130	0.0130	700,600
24 Jan 2022	0.0130	0.0140	0.0130	0.0140	0.0140	1,338,700
21 Jan 2022	0.0120	0.0120	0.0120	0.0120	0.0120	150,000
20 Jan 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
19 Jan 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
18 Jan 2022	0.0120	0.0120	0.0120	0.0120	0.0120	100
17 Jan 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
14 Jan 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
13 Jan 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
12 Jan 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
11 Jan 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
10 Jan 2022	0.0130	0.0130	0.0130	0.0130	0.0130	500,000
07 Jan 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
06 Jan 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 Jan 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
04 Jan 2022	0.0120	0.0150	0.0120	0.0150	0.0150	700,000
03 Jan 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
31 Dec 2021	0.0120	0.0120	0.0120	0.0120	0.0120	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,240.58+49.87(+1.56%)

S&P 5003,901.36+0.57(+0.01%)

Dow31,261.90+8.77(+0.03%)

Nasdaq11,354.62-33.88(-0.30%)

BTC-USD29,497.24-460.66(-1.54%)

CMC Crypto 200650.34-23.03(-3.42%)

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

Imperium Crown Limited (5HT.SI)

Straits Times Index
3,240.58
+49.87(+1.56%)

S&P 500
3,901.36
+0.57(+0.01%)

Dow
31,261.90
+8.77(+0.03%)

Nasdaq
11,354.62
-33.88(-0.30%)

BTC-USD
29,497.24
-460.66(-1.54%)

CMC Crypto 200
650.34
-23.03(-3.42%)