Singapore Markets open in 6 hrs 21 mins

Imperium Crown Limited (5HT.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.01200.0000 (0.00%)
At close: 02:49PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
27 May 2022------
26 May 2022------
25 May 20220.01300.01300.01300.01300.0130-
24 May 20220.01300.01300.01300.01300.0130-
23 May 20220.01200.01500.01200.01300.0130801,200
20 May 20220.01300.01300.01200.01200.0120650,000
19 May 20220.01200.01200.01200.01200.0120-
18 May 20220.01200.01200.01200.01200.0120-
17 May 20220.01200.01200.01200.01200.0120-
13 May 20220.01200.01200.01200.01200.0120-
12 May 20220.01200.01200.01200.01200.0120-
11 May 20220.01200.01200.01200.01200.0120-
10 May 20220.01200.01200.01200.01200.0120-
09 May 20220.01200.01200.01200.01200.0120-
06 May 20220.01200.01200.01200.01200.0120-
05 May 20220.01200.01200.01200.01200.0120-
04 May 20220.01200.01200.01200.01200.0120-
29 Apr 20220.01200.01200.01200.01200.0120-
28 Apr 20220.01200.01200.01200.01200.0120-
27 Apr 20220.01200.01200.01200.01200.0120250,000
26 Apr 20220.01200.01200.01200.01200.0120200,000
25 Apr 20220.01200.01200.01200.01200.0120100,000
22 Apr 20220.01200.01200.01200.01200.0120500,000
21 Apr 20220.01200.01200.01200.01200.0120-
20 Apr 20220.01200.01200.01200.01200.0120-
19 Apr 20220.01200.01200.01200.01200.01201,111,900
18 Apr 20220.01300.01300.01300.01300.0130-
14 Apr 20220.01300.01300.01300.01300.0130-
13 Apr 20220.01300.01300.01300.01300.0130500,000
12 Apr 20220.01300.01300.01300.01300.0130-
11 Apr 20220.01200.01300.01200.01300.01301,200,000
08 Apr 20220.01300.01300.01300.01300.0130-
07 Apr 20220.01300.01300.01300.01300.0130-
06 Apr 20220.01300.01300.01300.01300.0130-
05 Apr 20220.01300.01300.01300.01300.0130-
04 Apr 20220.01300.01300.01300.01300.0130200,000
01 Apr 20220.01300.01300.01300.01300.0130-
31 Mar 20220.01300.01300.01300.01300.0130-
30 Mar 20220.01300.01300.01300.01300.0130-
29 Mar 20220.01300.01300.01300.01300.0130-
28 Mar 20220.01300.01300.01300.01300.0130300,000
25 Mar 20220.01200.01200.01200.01200.0120-
24 Mar 20220.01200.01200.01200.01200.0120100,200
23 Mar 20220.01300.01300.01300.01300.0130-
22 Mar 20220.01300.01300.01300.01300.0130-
21 Mar 20220.01300.01300.01300.01300.0130-
18 Mar 20220.01200.01300.01100.01300.0130200,100
17 Mar 20220.01300.01300.01300.01300.0130-
16 Mar 20220.01300.01300.01300.01300.0130-
15 Mar 20220.01300.01300.01300.01300.0130-
14 Mar 20220.01300.01300.01300.01300.0130-
11 Mar 20220.01300.01300.01300.01300.0130788,000
10 Mar 20220.01300.01300.01300.01300.0130-
09 Mar 20220.01300.01300.01300.01300.0130200,000
08 Mar 20220.01300.01300.01300.01300.0130950,000
07 Mar 20220.01400.01400.01400.01400.0140-
04 Mar 20220.01400.01400.01400.01400.0140-
03 Mar 20220.01300.01400.01300.01400.0140739,900
02 Mar 20220.01200.01200.01200.01200.0120820,000
01 Mar 20220.01200.01200.01200.01200.0120100,000
28 Feb 20220.01200.01200.01200.01200.01201,400
25 Feb 20220.01200.01200.01200.01200.0120-
24 Feb 20220.01200.01200.01200.01200.0120100,000
23 Feb 20220.01200.01200.01200.01200.0120240,000
22 Feb 20220.01200.01300.01200.01300.01301,100
21 Feb 20220.01400.01400.01400.01400.0140-
18 Feb 20220.01400.01400.01400.01400.0140-
17 Feb 20220.01200.01400.01200.01400.0140320,800
16 Feb 20220.01400.01400.01400.01400.0140-
15 Feb 20220.01400.01400.01400.01400.0140-
14 Feb 20220.01400.01400.01400.01400.0140-
11 Feb 20220.01400.01400.01400.01400.0140200,000
10 Feb 20220.01400.01500.01400.01500.01501,050,000
09 Feb 20220.01400.01500.01400.01500.01501,900,100
08 Feb 20220.01400.01400.01400.01400.0140-
07 Feb 20220.01400.01400.01400.01400.0140-
04 Feb 20220.01400.01400.01400.01400.0140-
03 Feb 20220.01400.01400.01400.01400.0140-
31 Jan 20220.01400.01400.01400.01400.0140-
28 Jan 20220.01400.01400.01400.01400.0140-
27 Jan 20220.01400.01400.01400.01400.0140-
26 Jan 20220.01400.01400.01300.01400.0140409,600
25 Jan 20220.01400.01400.01300.01300.0130700,600
24 Jan 20220.01300.01400.01300.01400.01401,338,700
21 Jan 20220.01200.01200.01200.01200.0120150,000
20 Jan 20220.01200.01200.01200.01200.0120-
19 Jan 20220.01200.01200.01200.01200.0120-
18 Jan 20220.01200.01200.01200.01200.0120100
17 Jan 20220.01300.01300.01300.01300.0130-
14 Jan 20220.01300.01300.01300.01300.0130-
13 Jan 20220.01300.01300.01300.01300.0130-
12 Jan 20220.01300.01300.01300.01300.0130-
11 Jan 20220.01300.01300.01300.01300.0130-
10 Jan 20220.01300.01300.01300.01300.0130500,000
07 Jan 20220.01500.01500.01500.01500.0150-
06 Jan 20220.01500.01500.01500.01500.0150-
05 Jan 20220.01500.01500.01500.01500.0150-
04 Jan 20220.01200.01500.01200.01500.0150700,000
03 Jan 20220.01200.01200.01200.01200.0120-
31 Dec 20210.01200.01200.01200.01200.0120-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...