Singapore markets open in 3 hours 50 minutes

Edition Ltd. (5HG.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.00500.0000 (0.00%)
At close: 9:40AM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
28 Oct 20200.00500.00500.00500.00500.0050-
27 Oct 20200.00500.00500.00500.00500.0050-
26 Oct 20200.00500.00500.00500.00500.0050-
23 Oct 20200.00500.00500.00500.00500.0050-
22 Oct 20200.00500.00500.00500.00500.0050-
21 Oct 20200.00500.00500.00500.00500.0050-
20 Oct 20200.00500.00500.00500.00500.0050-
19 Oct 20200.00500.00500.00500.00500.0050-
16 Oct 20200.00500.00500.00500.00500.0050-
15 Oct 20200.00500.00500.00500.00500.0050-
14 Oct 20200.00500.00500.00500.00500.0050-
13 Oct 20200.00500.00500.00500.00500.0050-
12 Oct 20200.00500.00500.00500.00500.0050100,000
09 Oct 20200.00500.00500.00500.00500.0050-
08 Oct 20200.00500.00500.00500.00500.0050400,000
07 Oct 20200.00500.00500.00500.00500.0050-
06 Oct 20200.00500.00500.00500.00500.0050-
05 Oct 20200.00500.00500.00500.00500.0050-
02 Oct 20200.00500.00500.00500.00500.0050-
01 Oct 20200.00500.00500.00500.00500.0050300,000
30 Sep 20200.00500.00500.00500.00500.0050-
29 Sep 20200.00600.00600.00500.00500.00501,188,000
28 Sep 20200.00600.00600.00600.00600.00603,000,000
25 Sep 20200.00500.00500.00500.00500.0050-
24 Sep 20200.00600.00600.00500.00500.0050600,000
23 Sep 20200.00600.00600.00600.00600.0060-
22 Sep 20200.00600.00600.00600.00600.0060-
21 Sep 20200.00600.00600.00600.00600.0060-
18 Sep 20200.00600.00600.00600.00600.0060-
17 Sep 20200.00700.00700.00600.00600.0060800,000
16 Sep 20200.00600.00600.00600.00600.0060-
15 Sep 20200.00600.00600.00600.00600.0060-
14 Sep 20200.00600.00600.00600.00600.0060200,000
11 Sep 20200.00600.00600.00600.00600.0060-
10 Sep 20200.00600.00600.00600.00600.0060-
09 Sep 20200.00600.00600.00600.00600.0060-
08 Sep 20200.00600.00600.00600.00600.0060-
07 Sep 20200.00600.00600.00600.00600.0060600,000
04 Sep 20200.00700.00700.00700.00700.0070-
03 Sep 20200.00700.00700.00700.00700.0070636,900
02 Sep 20200.00700.00700.00700.00700.0070-
01 Sep 20200.00700.00700.00700.00700.0070-
31 Aug 20200.00700.00700.00700.00700.0070-
28 Aug 20200.00700.00700.00700.00700.0070121,100
27 Aug 20200.00700.00700.00700.00700.0070100,000
26 Aug 20200.00600.00600.00600.00600.0060300,000
25 Aug 20200.00600.00600.00600.00600.0060199,000
24 Aug 20200.00500.00500.00500.00500.0050-
21 Aug 20200.00500.00500.00500.00500.0050-
20 Aug 20200.00500.00500.00500.00500.0050-
19 Aug 20200.00500.00500.00500.00500.0050-
18 Aug 20200.00500.00500.00500.00500.0050200,000
17 Aug 20200.00600.00600.00600.00600.0060-
14 Aug 20200.00600.00600.00600.00600.0060-
13 Aug 20200.00600.00600.00600.00600.0060-
12 Aug 20200.00600.00600.00600.00600.0060-
11 Aug 20200.00600.00600.00600.00600.0060-
07 Aug 20200.00600.00600.00600.00600.0060-
06 Aug 20200.00600.00600.00600.00600.0060-
05 Aug 20200.00500.00600.00500.00600.0060221,100
04 Aug 20200.00700.00700.00700.00700.0070-
03 Aug 20200.00700.00700.00700.00700.0070-
30 Jul 20200.00700.00700.00700.00700.0070-
29 Jul 20200.00700.00700.00700.00700.0070-
28 Jul 20200.00700.00700.00700.00700.0070-
27 Jul 20200.00700.00700.00700.00700.0070-
24 Jul 20200.00600.00700.00600.00700.007050,100
23 Jul 20200.00600.00700.00600.00600.00606,669,000
22 Jul 20200.00600.00600.00600.00600.0060-
21 Jul 20200.00600.00600.00600.00600.0060-
20 Jul 20200.00600.00600.00600.00600.006030,000
17 Jul 20200.00600.00600.00600.00600.00601,121,500
16 Jul 20200.00600.00600.00600.00600.0060-
15 Jul 20200.00600.00600.00600.00600.00602,100,000
14 Jul 20200.00600.00600.00500.00600.00607,875,500
13 Jul 20200.00700.00800.00600.00600.00608,455,100
09 Jul 20200.00600.00800.00600.00700.007021,700,200
08 Jul 20200.00600.00600.00600.00600.006080,000
07 Jul 20200.00600.00600.00600.00600.0060-
06 Jul 20200.00600.00600.00600.00600.0060200,000
03 Jul 20200.00600.00600.00600.00600.006050,000
02 Jul 20200.00700.00700.00700.00700.0070-
01 Jul 20200.00700.00700.00700.00700.0070-
30 Jun 20200.00700.00700.00700.00700.0070-
29 Jun 20200.00700.00700.00700.00700.0070220,000
26 Jun 20200.00600.00700.00600.00600.00602,814,000
25 Jun 20200.00600.00600.00600.00600.006060,979,200
24 Jun 20200.00500.00600.00500.00600.0060250,000
23 Jun 20200.00500.00500.00500.00500.0050-
22 Jun 20200.00500.00500.00500.00500.0050250,000
19 Jun 20200.00600.00600.00600.00600.0060-
18 Jun 20200.00600.00600.00600.00600.0060-
17 Jun 20200.00600.00600.00600.00600.0060-
16 Jun 20200.00600.00600.00600.00600.0060-
15 Jun 20200.00500.00600.00500.00600.0060480,000
12 Jun 20200.00500.00600.00500.00600.00601,470,000
11 Jun 20200.00600.00600.00600.00600.00602,470,000
10 Jun 20200.00600.00600.00600.00600.0060-
09 Jun 20200.00600.00600.00600.00600.0060-
08 Jun 20200.00600.00600.00600.00600.0060330,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...