Singapore markets open in 8 hours 2 minutes

New Wave Holdings Ltd. (5FX.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.0070-0.0010 (-12.50%)
At close: 4:16PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
20 Oct 20210.00700.00900.00700.00700.00704,000
19 Oct 20210.00700.00800.00700.00800.0080210,200
18 Oct 20210.00800.00900.00800.00800.0080751,700
15 Oct 20210.00900.00900.00700.00800.008022,600
14 Oct 20210.00700.00900.00700.00700.007023,800
13 Oct 20210.00700.00700.00700.00700.0070300
12 Oct 20210.00900.00900.00800.00800.008021,000
11 Oct 20210.00900.00900.00700.00800.008010,200
08 Oct 20210.00900.00900.00800.00800.0080700
07 Oct 20210.00800.00900.00800.00900.0090300
06 Oct 20210.00700.00900.00700.00800.008012,000
05 Oct 20210.00700.00900.00700.00800.008023,000
04 Oct 20210.00700.00800.00700.00800.00803,400
01 Oct 20210.00800.00900.00800.00800.008020,200
30 Sep 20210.00900.00900.00800.00800.0080300
29 Sep 20210.00900.00900.00900.00900.009039,200
28 Sep 20210.00700.00900.00700.00900.0090365,000
27 Sep 20210.00900.00900.00700.00700.00701,734,200
24 Sep 20210.00800.00900.00800.00900.00901,306,600
23 Sep 20210.00900.00900.00800.00800.008040,400
22 Sep 20210.00800.00900.00800.00800.0080233,300
21 Sep 20210.00800.00900.00800.00900.00901,000
20 Sep 20210.00800.00900.00800.00800.0080400
17 Sep 20210.00800.00900.00800.00900.00902,600
16 Sep 20210.00900.00900.00800.00800.008013,900
15 Sep 20210.00800.00900.00800.00900.00901,200
14 Sep 20210.00800.00900.00800.00800.00807,700
13 Sep 20210.00800.00900.00800.00800.008064,100
10 Sep 20210.00800.00900.00800.00800.00802,000
09 Sep 20210.00800.00900.00800.00800.00801,100
08 Sep 20210.01000.01000.00800.00800.0080315,300
07 Sep 20210.00900.01000.00800.01000.0100669,000
06 Sep 20210.00800.01000.00800.00800.00807,900
03 Sep 20210.00800.01000.00800.00800.00803,800
02 Sep 20210.00900.00900.00800.00800.0080900
01 Sep 20210.00800.00900.00800.00900.00901,011,600
31 Aug 20210.01000.01000.00800.00800.0080200
30 Aug 20210.00900.01000.00800.01000.0100100,600
27 Aug 20210.01000.01000.00800.00900.0090300
26 Aug 20210.01000.01000.01000.01000.0100-
25 Aug 20210.00900.01000.00900.01000.01002,395,400
24 Aug 20210.00900.00900.00700.00800.0080100,200
23 Aug 20210.00900.00900.00700.00700.0070300
20 Aug 20210.00900.00900.00700.00800.008013,300
19 Aug 20210.00800.00900.00700.00800.0080107,500
18 Aug 20210.00800.00800.00800.00800.0080300
17 Aug 20210.00900.00900.00800.00800.0080911,000
16 Aug 20210.00800.00900.00800.00900.009023,600
13 Aug 20210.00800.00900.00800.00800.0080109,200
12 Aug 20210.00800.00900.00800.00900.009020,700
11 Aug 20210.00900.00900.00800.00800.00803,400
10 Aug 20210.00800.00900.00800.00900.0090411,000
06 Aug 20210.00900.01000.00900.00900.00902,911,700
05 Aug 20210.00900.01000.00900.00900.00903,300
04 Aug 20210.01000.01000.00900.00900.0090891,500
03 Aug 20210.00900.01000.00900.00900.00907,600
02 Aug 20210.00900.01000.00900.00900.00901,240,800
30 Jul 20210.01000.01000.00900.00900.0090200
29 Jul 20210.00900.01000.00900.01000.01007,200
28 Jul 20210.00900.01000.00900.00900.009047,300
27 Jul 20210.00900.00900.00900.00900.00902,100
26 Jul 20210.00900.01000.00900.00900.0090483,400
23 Jul 20210.00900.01000.00900.00900.0090100,400
22 Jul 20210.00900.00900.00900.00900.0090504,100
21 Jul 20210.01000.01000.00900.00900.00907,100
19 Jul 20210.01000.01000.00900.00900.0090204,100
16 Jul 20210.00900.01000.00900.00900.0090501,800
15 Jul 20210.00900.01000.00900.00900.0090152,600
14 Jul 20210.00900.01000.00900.00900.00903,300
13 Jul 20210.01000.01000.00900.01000.0100185,200
12 Jul 20210.00900.01000.00900.01000.010053,500
09 Jul 20210.00900.01000.00900.01000.010085,100
08 Jul 20210.01100.01100.00900.01000.0100615,200
07 Jul 20210.01100.01100.00900.01000.01001,811,300
06 Jul 20210.01200.01200.01000.01100.01101,721,000
05 Jul 20210.00900.01200.00900.01200.01207,479,300
02 Jul 20210.00900.01000.00900.00900.00902,000
01 Jul 20210.00900.01000.00900.00900.00901,819,700
30 Jun 20210.00900.01000.00900.00900.00902,002,100
29 Jun 20210.01000.01000.00900.00900.00902,061,800
28 Jun 20210.00900.01000.00900.01000.010062,000
25 Jun 20210.01100.01100.00900.00900.00903,200,900
24 Jun 20210.01100.01100.01000.01100.0110500,500
23 Jun 20210.00900.01100.00900.01100.01105,405,900
22 Jun 20210.00900.01000.00900.00900.00902,082,500
21 Jun 20210.00900.01000.00900.00900.0090201,500
18 Jun 20210.01000.01100.00900.00900.00904,107,600
17 Jun 20210.01000.01100.00900.01000.01005,997,600
16 Jun 20210.01000.01200.01000.01100.01103,124,900
15 Jun 20210.01100.01200.01000.01100.01107,553,100
14 Jun 20210.01300.01300.01100.01200.01207,360,800
11 Jun 20210.01000.01500.01000.01300.013054,125,000
10 Jun 20210.01000.01200.00900.01100.011025,731,400
09 Jun 20210.01000.01000.00900.00900.009062,300
08 Jun 20210.01000.01000.00800.00800.00804,221,000
07 Jun 20210.00900.01100.00900.01000.01006,283,900
04 Jun 20210.00900.01000.00900.00900.00901,609,700
03 Jun 20210.00900.01000.00800.00900.00904,018,800
02 Jun 20210.00700.00900.00700.00900.00901,400
01 Jun 20210.00700.00900.00700.00800.00803,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...