Yahoo

Mail

Singapore markets open in 4 hours 55 minutes

Straits Times Index
3,181.97
-45.13(-1.40%)
S&P 500
3,655.04
-38.19(-1.03%)
Dow
29,260.81
-329.60(-1.11%)
Nasdaq
10,802.92
-65.00(-0.60%)
BTC-USD
19,188.83
+266.15(+1.41%)
CMC Crypto 200
440.54
+7.44(+1.72%)

AIRLINES

These are the best airlines of 2022, according to travellers

Wilton Resources Corporation Limited (5F7.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0170

-0.0010

(-5.56%)

At close: 03:14PM SGT

Time period:

27 Sept 2021 - 27 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Sept 2022	0.0180	0.0180	0.0170	0.0170	0.0170	160,000
23 Sept 2022	0.0180	0.0180	0.0180	0.0180	0.0180	450,000
22 Sept 2022	0.0180	0.0190	0.0180	0.0190	0.0190	1,267,000
21 Sept 2022	0.0180	0.0190	0.0180	0.0180	0.0180	200,000
20 Sept 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
19 Sept 2022	0.0170	0.0170	0.0170	0.0170	0.0170	75,000
16 Sept 2022	0.0180	0.0180	0.0170	0.0170	0.0170	75,000
15 Sept 2022	0.0180	0.0180	0.0180	0.0180	0.0180	178,000
14 Sept 2022	0.0170	0.0170	0.0170	0.0170	0.0170	452,200
13 Sept 2022	0.0160	0.0160	0.0160	0.0160	0.0160	645,000
12 Sept 2022	0.0160	0.0160	0.0160	0.0160	0.0160	83,300
09 Sept 2022	0.0160	0.0160	0.0160	0.0160	0.0160	100,000
08 Sept 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
07 Sept 2022	0.0160	0.0160	0.0160	0.0160	0.0160	97,100
06 Sept 2022	0.0170	0.0180	0.0170	0.0170	0.0170	403,000
05 Sept 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
02 Sept 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
01 Sept 2022	0.0190	0.0190	0.0190	0.0190	0.0190	-
31 Aug 2022	0.0180	0.0190	0.0180	0.0190	0.0190	806,500
30 Aug 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
29 Aug 2022	0.0180	0.0180	0.0180	0.0180	0.0180	600,000
26 Aug 2022	0.0170	0.0170	0.0160	0.0170	0.0170	1,271,300
25 Aug 2022	0.0170	0.0180	0.0170	0.0180	0.0180	190,100
24 Aug 2022	0.0170	0.0170	0.0170	0.0170	0.0170	350,000
23 Aug 2022	0.0180	0.0180	0.0170	0.0170	0.0170	550,300
22 Aug 2022	0.0170	0.0180	0.0170	0.0180	0.0180	3,579,700
19 Aug 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
18 Aug 2022	0.0150	0.0160	0.0150	0.0160	0.0160	1,788,700
17 Aug 2022	0.0150	0.0150	0.0150	0.0150	0.0150	967,000
16 Aug 2022	0.0150	0.0150	0.0150	0.0150	0.0150	800,000
15 Aug 2022	0.0150	0.0160	0.0150	0.0150	0.0150	5,093,100
12 Aug 2022	0.0160	0.0170	0.0150	0.0150	0.0150	1,135,100
11 Aug 2022	0.0150	0.0160	0.0150	0.0150	0.0150	7,689,600
10 Aug 2022	0.0150	0.0150	0.0140	0.0140	0.0140	87,900
08 Aug 2022	0.0150	0.0150	0.0150	0.0150	0.0150	100,500
05 Aug 2022	0.0150	0.0160	0.0150	0.0150	0.0150	715,000
04 Aug 2022	0.0140	0.0140	0.0140	0.0140	0.0140	120,000
03 Aug 2022	0.0150	0.0150	0.0140	0.0150	0.0150	1,456,000
02 Aug 2022	0.0150	0.0160	0.0150	0.0150	0.0150	832,000
01 Aug 2022	0.0150	0.0150	0.0150	0.0150	0.0150	578,300
29 Jul 2022	0.0150	0.0150	0.0150	0.0150	0.0150	400,000
28 Jul 2022	0.0160	0.0160	0.0150	0.0150	0.0150	4,196,800
27 Jul 2022	0.0150	0.0150	0.0150	0.0150	0.0150	6,527,700
26 Jul 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
25 Jul 2022	0.0160	0.0170	0.0160	0.0160	0.0160	1,049,600
22 Jul 2022	0.0160	0.0160	0.0150	0.0150	0.0150	50,000
21 Jul 2022	0.0150	0.0150	0.0150	0.0150	0.0150	360,000
20 Jul 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
19 Jul 2022	0.0150	0.0160	0.0150	0.0160	0.0160	610,000
18 Jul 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
15 Jul 2022	0.0160	0.0170	0.0160	0.0160	0.0160	646,200
14 Jul 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
13 Jul 2022	0.0150	0.0160	0.0150	0.0160	0.0160	870,600
12 Jul 2022	0.0150	0.0160	0.0150	0.0160	0.0160	210,000
08 Jul 2022	0.0150	0.0150	0.0150	0.0150	0.0150	681,700
07 Jul 2022	0.0160	0.0160	0.0160	0.0160	0.0160	400
06 Jul 2022	0.0160	0.0160	0.0160	0.0160	0.0160	371,600
05 Jul 2022	0.0160	0.0160	0.0160	0.0160	0.0160	400,000
04 Jul 2022	0.0160	0.0170	0.0160	0.0160	0.0160	1,705,900
01 Jul 2022	0.0170	0.0170	0.0160	0.0170	0.0170	1,194,000
30 Jun 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
29 Jun 2022	0.0170	0.0170	0.0170	0.0170	0.0170	1,801,400
28 Jun 2022	0.0190	0.0190	0.0180	0.0180	0.0180	2,905,800
27 Jun 2022	0.0170	0.0180	0.0170	0.0180	0.0180	4,679,300
24 Jun 2022	0.0160	0.0180	0.0160	0.0180	0.0180	69,900
23 Jun 2022	0.0170	0.0170	0.0160	0.0170	0.0170	472,000
22 Jun 2022	0.0170	0.0180	0.0170	0.0180	0.0180	1,200,100
21 Jun 2022	0.0180	0.0190	0.0180	0.0190	0.0190	600,100
20 Jun 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
17 Jun 2022	0.0170	0.0170	0.0170	0.0170	0.0170	8,300
16 Jun 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
15 Jun 2022	0.0180	0.0190	0.0180	0.0180	0.0180	1,200,000
14 Jun 2022	0.0170	0.0170	0.0170	0.0170	0.0170	700,000
13 Jun 2022	0.0180	0.0180	0.0180	0.0180	0.0180	246,100
10 Jun 2022	0.0180	0.0180	0.0180	0.0180	0.0180	179,500
09 Jun 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
08 Jun 2022	0.0190	0.0190	0.0180	0.0180	0.0180	1,488,400
07 Jun 2022	0.0180	0.0180	0.0170	0.0180	0.0180	1,179,900
06 Jun 2022	0.0180	0.0180	0.0180	0.0180	0.0180	371,600
03 Jun 2022	0.0180	0.0200	0.0180	0.0180	0.0180	561,000
02 Jun 2022	0.0180	0.0180	0.0170	0.0180	0.0180	314,500
01 Jun 2022	0.0180	0.0180	0.0180	0.0180	0.0180	1,042,400
31 May 2022	0.0190	0.0200	0.0180	0.0190	0.0190	1,741,600
30 May 2022	0.0170	0.0200	0.0170	0.0190	0.0190	5,619,800
27 May 2022	0.0180	0.0180	0.0180	0.0180	0.0180	908,300
26 May 2022	0.0180	0.0190	0.0180	0.0190	0.0190	50,400
25 May 2022	0.0180	0.0190	0.0180	0.0180	0.0180	1,565,700
24 May 2022	0.0180	0.0200	0.0180	0.0190	0.0190	709,300
23 May 2022	0.0180	0.0210	0.0180	0.0190	0.0190	7,141,400
20 May 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
19 May 2022	0.0170	0.0170	0.0170	0.0170	0.0170	600,000
18 May 2022	0.0180	0.0180	0.0170	0.0170	0.0170	205,000
17 May 2022	0.0180	0.0180	0.0180	0.0180	0.0180	2,500,000
13 May 2022	0.0170	0.0170	0.0170	0.0170	0.0170	219,200
12 May 2022	0.0170	0.0170	0.0160	0.0160	0.0160	608,300
11 May 2022	0.0170	0.0170	0.0170	0.0170	0.0170	700,000
10 May 2022	0.0170	0.0170	0.0170	0.0170	0.0170	580,000
09 May 2022	0.0170	0.0180	0.0170	0.0180	0.0180	2,888,200
06 May 2022	0.0170	0.0170	0.0170	0.0170	0.0170	112,000
05 May 2022	0.0170	0.0170	0.0170	0.0170	0.0170	800,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,181.97-45.13(-1.40%)

S&P 5003,655.04-38.19(-1.03%)

Dow29,260.81-329.60(-1.11%)

Nasdaq10,802.92-65.00(-0.60%)

BTC-USD19,188.83+266.15(+1.41%)

CMC Crypto 200440.54+7.44(+1.72%)

These are the best airlines of 2022, according to travellers

Wilton Resources Corporation Limited (5F7.SI)

Straits Times Index
3,181.97
-45.13(-1.40%)

S&P 500
3,655.04
-38.19(-1.03%)

Dow
29,260.81
-329.60(-1.11%)

Nasdaq
10,802.92
-65.00(-0.60%)

BTC-USD
19,188.83
+266.15(+1.41%)

CMC Crypto 200
440.54
+7.44(+1.72%)