Singapore markets open in 7 hours 21 minutes

Wilton Resources Corporation Limited (5F7.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.0140-0.0010 (-6.67%)
At close: 03:37PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
20 Jan 20220.01500.01600.01400.01400.0140518,600
19 Jan 20220.01600.01600.01500.01500.0150505,300
18 Jan 20220.01500.01500.01500.01500.0150-
17 Jan 20220.01500.01500.01500.01500.0150-
14 Jan 20220.01500.01500.01500.01500.0150-
13 Jan 20220.01500.01500.01500.01500.01501,000
12 Jan 20220.01500.01500.01500.01500.0150-
11 Jan 20220.01500.01500.01500.01500.0150-
10 Jan 20220.01600.01600.01500.01500.0150200,000
07 Jan 20220.01500.01500.01500.01500.0150-
06 Jan 20220.01500.01500.01500.01500.0150-
05 Jan 20220.01600.01600.01500.01500.01501,372,000
04 Jan 20220.01400.01400.01400.01400.0140-
03 Jan 20220.01500.01500.01400.01400.0140550,100
31 Dec 20210.01500.01500.01500.01500.0150207,500
30 Dec 20210.01600.01600.01500.01500.01501,359,600
29 Dec 20210.01700.01700.01600.01600.0160100,400
28 Dec 20210.01600.01600.01600.01600.0160256,000
27 Dec 20210.01600.01600.01500.01500.0150180,000
24 Dec 20210.01600.01600.01600.01600.0160-
23 Dec 20210.01600.01600.01600.01600.0160-
22 Dec 20210.01600.01600.01600.01600.0160275,000
21 Dec 20210.01500.01600.01500.01500.01501,060,000
20 Dec 20210.01500.01600.01500.01600.0160250,000
17 Dec 20210.01600.01700.01500.01700.0170628,000
16 Dec 20210.01600.01600.01600.01600.016050,100
15 Dec 20210.01500.01600.01500.01600.0160458,800
14 Dec 20210.01700.01700.01500.01500.0150130,100
13 Dec 20210.01700.01700.01700.01700.017030,000
10 Dec 20210.01600.01600.01500.01500.0150692,000
09 Dec 20210.01600.01600.01600.01600.0160250,000
08 Dec 20210.01600.01600.01500.01500.01501,608,000
07 Dec 20210.01700.01700.01500.01500.01501,321,100
06 Dec 20210.01800.01800.01700.01700.01701,995,100
03 Dec 20210.01800.01800.01800.01800.0180119,900
02 Dec 20210.01800.01800.01800.01800.0180133,300
01 Dec 20210.01800.01900.01800.01800.01802,217,600
30 Nov 20210.01900.02000.01900.02000.0200169,700
29 Nov 20210.02000.02000.01900.02000.02002,710,200
26 Nov 20210.02100.02100.02000.02000.0200930,000
25 Nov 20210.02100.02100.02100.02100.0210208,000
24 Nov 20210.02200.02200.02100.02200.0220829,100
23 Nov 20210.02400.02500.02200.02200.022011,435,100
22 Nov 20210.02200.02300.02200.02300.02306,797,600
19 Nov 20210.02200.02200.02000.02200.02202,240,100
18 Nov 20210.02200.02300.02100.02200.02201,089,800
17 Nov 20210.02200.02200.02200.02200.0220-
16 Nov 20210.02300.02300.02200.02200.0220707,800
15 Nov 20210.02300.02300.02300.02300.0230-
12 Nov 20210.02400.02400.02300.02300.0230768,000
11 Nov 20210.02200.02300.02200.02300.0230354,300
10 Nov 20210.02300.02300.02200.02200.022090,100
09 Nov 20210.02300.02400.02200.02300.0230979,000
08 Nov 20210.02300.02300.02200.02200.0220495,100
05 Nov 20210.02300.02300.02200.02200.0220410,000
03 Nov 20210.02400.02400.02400.02400.0240-
02 Nov 20210.02300.02400.02300.02400.02401,387,200
01 Nov 20210.02400.02500.02300.02300.0230692,000
29 Oct 20210.02500.02500.02300.02400.02402,422,600
28 Oct 20210.02400.02400.02400.02400.0240530,000
27 Oct 20210.02500.02500.02500.02500.0250350,000
26 Oct 20210.02600.02600.02500.02500.02503,286,800
25 Oct 20210.02300.02700.02300.02600.02605,748,100
22 Oct 20210.02200.02300.02200.02300.0230424,300
21 Oct 20210.02300.02400.02100.02300.0230638,600
20 Oct 20210.02200.02400.02200.02400.0240300,000
19 Oct 20210.02300.02300.02200.02200.0220114,500
18 Oct 20210.02300.02300.02300.02300.023066,000
15 Oct 20210.02400.02400.02300.02300.0230250,500
14 Oct 20210.02400.02400.02300.02400.02402,590,000
13 Oct 20210.02400.02400.02400.02400.0240792,200
12 Oct 20210.02400.02700.02400.02500.02502,847,500
11 Oct 20210.02400.02400.02400.02400.0240-
08 Oct 20210.02400.02400.02400.02400.0240110,000
07 Oct 20210.02400.02400.02400.02400.024010,000
06 Oct 20210.02400.02400.02400.02400.024050,000
05 Oct 20210.02400.02400.02200.02200.0220217,600
04 Oct 20210.02500.02500.02500.02500.0250-
01 Oct 20210.02500.02500.02500.02500.0250-
30 Sep 20210.02500.02500.02500.02500.0250-
29 Sep 20210.02500.02500.02500.02500.025060,000
28 Sep 20210.02500.02500.02500.02500.0250-
27 Sep 20210.02500.02500.02500.02500.0250-
24 Sep 20210.02500.02500.02500.02500.025080,300
23 Sep 20210.02500.02500.02500.02500.0250-
22 Sep 20210.02300.02500.02300.02500.025010,100
21 Sep 20210.02300.02500.02300.02500.025010,100
20 Sep 20210.02300.02500.02300.02500.02501,200
17 Sep 20210.02200.02500.02200.02500.02501,100
16 Sep 20210.02100.02600.02100.02600.0260210,300
15 Sep 20210.02400.02400.02400.02400.0240-
14 Sep 20210.02400.02400.02400.02400.0240187,800
13 Sep 20210.02500.02500.02500.02500.0250-
10 Sep 20210.02600.02600.02400.02500.0250300,800
09 Sep 20210.02500.02500.02400.02500.0250301,900
08 Sep 20210.02700.02700.02700.02700.0270-
07 Sep 20210.02400.02700.02400.02700.0270460,100
06 Sep 20210.02500.02600.02500.02500.0250530,500
03 Sep 20210.02400.02500.02400.02500.0250382,400
02 Sep 20210.02300.02300.02300.02300.0230-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...