Singapore markets open in 2 hours 38 minutes

Wilton Resources Corporation Limited (5F7.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.0210-0.0010 (-4.55%)
At close: 02:34PM SGT
Time period:
04 Dec 2022 - 04 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 20230.02100.02100.02100.02100.0210200,000
30 Nov 20230.02100.02400.02100.02200.02203,951,300
29 Nov 20230.02100.02200.02100.02100.02102,395,900
28 Nov 20230.02000.02000.01900.02000.02002,700,000
27 Nov 20230.01800.01800.01800.01800.0180100,000
24 Nov 20230.01900.01900.01800.01800.01801,038,200
23 Nov 20230.01800.01800.01800.01800.0180-
22 Nov 20230.01800.01800.01800.01800.0180-
21 Nov 20230.01800.01800.01800.01800.0180-
20 Nov 20230.01800.01800.01800.01800.0180-
17 Nov 20230.01800.01800.01800.01800.0180136,900
16 Nov 20230.01800.01800.01700.01700.01705,406,900
15 Nov 20230.01700.01900.01700.01800.01804,604,600
14 Nov 20230.01600.01600.01600.01600.0160-
10 Nov 20230.01600.01600.01600.01600.0160-
09 Nov 20230.01600.01600.01600.01600.0160-
08 Nov 20230.01600.01600.01600.01600.0160-
07 Nov 20230.01600.01600.01600.01600.0160-
06 Nov 20230.01600.01600.01600.01600.0160125,000
03 Nov 20230.01600.01600.01600.01600.0160372,000
02 Nov 20230.01500.01700.01500.01600.01603,951,100
01 Nov 20230.01400.01400.01400.01400.0140280,000
31 Oct 20230.01500.01500.01500.01500.0150156,000
30 Oct 20230.01500.01500.01500.01500.015050,000
27 Oct 20230.01300.01400.01300.01300.0130991,100
26 Oct 20230.01300.01300.01300.01300.0130-
25 Oct 20230.01300.01300.01200.01300.01304,922,400
24 Oct 20230.01000.01200.01000.01200.01202,700,000
23 Oct 20230.01100.01100.01100.01100.0110-
20 Oct 20230.01100.01100.01100.01100.0110500,000
19 Oct 20230.01100.01100.01100.01100.01101,271,600
18 Oct 20230.01100.01100.01100.01100.0110500
17 Oct 20230.01200.01200.01100.01100.0110220,100
16 Oct 20230.01200.01200.01100.01200.01204,252,700
13 Oct 20230.01100.01100.01100.01100.0110-
12 Oct 20230.01100.01100.01100.01100.0110-
11 Oct 20230.01100.01100.01100.01100.0110-
10 Oct 20230.01100.01100.01000.01100.01101,546,100
09 Oct 20230.01100.01100.01100.01100.01101,863,500
06 Oct 20230.01100.01100.01000.01000.01008,186,300
05 Oct 20230.01000.01000.01000.01000.0100-
04 Oct 20230.01000.01000.01000.01000.0100-
03 Oct 20230.01000.01000.01000.01000.0100700,000
02 Oct 20230.01000.01000.01000.01000.0100-
29 Sept 20230.01000.01000.01000.01000.0100-
28 Sept 20230.01000.01000.01000.01000.01001,000,500
27 Sept 20230.01000.01000.01000.01000.01002,500,000
26 Sept 20230.01000.01000.01000.01000.01001,302,000
25 Sept 20230.01000.01000.01000.01000.0100-
22 Sept 20230.01000.01000.01000.01000.01001,540,400
21 Sept 20230.01100.01100.01100.01100.01106,448,200
20 Sept 20230.01100.01200.01100.01100.01106,163,800
19 Sept 20230.01100.01100.01100.01100.0110580,000
18 Sept 20230.01100.01100.01100.01100.0110981,200
15 Sept 20230.01000.01200.01000.01100.01104,450,000
14 Sept 20230.01100.01100.01000.01000.0100406,900
13 Sept 20230.01000.01000.01000.01000.01002,880,100
12 Sept 20230.01000.01000.01000.01000.0100750,000
11 Sept 20230.01000.01100.01000.01000.01005,760,100
08 Sept 20230.00900.01100.00900.01000.010010,568,000
07 Sept 20230.00900.00900.00900.00900.00901,500,000
06 Sept 20230.01000.01000.00900.00900.00908,396,000
05 Sept 20230.00800.01000.00800.01000.01009,586,600
04 Sept 20230.00800.00800.00800.00800.00802,000,000
31 Aug 20230.00800.00800.00800.00800.0080-
30 Aug 20230.00800.00800.00800.00800.0080-
29 Aug 20230.00700.00800.00700.00800.00801,352,000
28 Aug 20230.00700.00700.00700.00700.00701,110,000
25 Aug 20230.00700.00700.00700.00700.0070-
24 Aug 20230.00700.00700.00700.00700.0070-
23 Aug 20230.00700.00700.00700.00700.0070-
22 Aug 20230.00700.00700.00700.00700.0070-
21 Aug 20230.00700.00700.00700.00700.00701,000,000
18 Aug 20230.00700.00700.00700.00700.0070-
17 Aug 20230.00700.00700.00700.00700.0070-
16 Aug 20230.00700.00700.00700.00700.0070210,000
15 Aug 20230.00700.00700.00700.00700.0070-
14 Aug 20230.00700.00700.00700.00700.0070875,100
11 Aug 20230.00700.00700.00700.00700.0070-
10 Aug 20230.00700.00700.00700.00700.0070-
08 Aug 20230.00700.00700.00700.00700.0070-
07 Aug 20230.00700.00700.00700.00700.0070-
04 Aug 20230.00700.00700.00700.00700.0070-
03 Aug 20230.00700.00700.00700.00700.0070300,000
02 Aug 20230.00700.00700.00700.00700.0070-
01 Aug 20230.00700.00700.00700.00700.00701,250,000
31 Jul 20230.00700.00700.00700.00700.0070-
28 Jul 20230.00700.00700.00700.00700.0070-
27 Jul 20230.00800.00800.00700.00700.0070428,800
26 Jul 20230.00700.00700.00700.00700.0070-
25 Jul 20230.00700.00700.00700.00700.00703,713,900
24 Jul 20230.00700.00700.00700.00700.00701,821,400
21 Jul 20230.00800.00800.00800.00800.0080-
20 Jul 20230.00800.00800.00800.00800.0080312,200
19 Jul 20230.00800.00800.00800.00800.00801,267,800
18 Jul 20230.00900.00900.00900.00900.0090-
17 Jul 20230.00800.00900.00800.00900.0090905,000
14 Jul 20230.00800.00800.00800.00800.00804,987,300
13 Jul 20230.00800.00800.00800.00800.0080-
12 Jul 20230.00800.00800.00800.00800.00801,301,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...