Singapore markets open in 4 hours 55 minutes

Wilton Resources Corporation Limited (5F7.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.0170-0.0010 (-5.56%)
At close: 03:14PM SGT
Time period:
27 Sept 2021 - 27 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Sept 20220.01800.01800.01700.01700.0170160,000
23 Sept 20220.01800.01800.01800.01800.0180450,000
22 Sept 20220.01800.01900.01800.01900.01901,267,000
21 Sept 20220.01800.01900.01800.01800.0180200,000
20 Sept 20220.01700.01700.01700.01700.0170-
19 Sept 20220.01700.01700.01700.01700.017075,000
16 Sept 20220.01800.01800.01700.01700.017075,000
15 Sept 20220.01800.01800.01800.01800.0180178,000
14 Sept 20220.01700.01700.01700.01700.0170452,200
13 Sept 20220.01600.01600.01600.01600.0160645,000
12 Sept 20220.01600.01600.01600.01600.016083,300
09 Sept 20220.01600.01600.01600.01600.0160100,000
08 Sept 20220.01600.01600.01600.01600.0160-
07 Sept 20220.01600.01600.01600.01600.016097,100
06 Sept 20220.01700.01800.01700.01700.0170403,000
05 Sept 20220.01900.01900.01900.01900.0190-
02 Sept 20220.01900.01900.01900.01900.0190-
01 Sept 20220.01900.01900.01900.01900.0190-
31 Aug 20220.01800.01900.01800.01900.0190806,500
30 Aug 20220.01800.01800.01800.01800.0180-
29 Aug 20220.01800.01800.01800.01800.0180600,000
26 Aug 20220.01700.01700.01600.01700.01701,271,300
25 Aug 20220.01700.01800.01700.01800.0180190,100
24 Aug 20220.01700.01700.01700.01700.0170350,000
23 Aug 20220.01800.01800.01700.01700.0170550,300
22 Aug 20220.01700.01800.01700.01800.01803,579,700
19 Aug 20220.01600.01600.01600.01600.0160-
18 Aug 20220.01500.01600.01500.01600.01601,788,700
17 Aug 20220.01500.01500.01500.01500.0150967,000
16 Aug 20220.01500.01500.01500.01500.0150800,000
15 Aug 20220.01500.01600.01500.01500.01505,093,100
12 Aug 20220.01600.01700.01500.01500.01501,135,100
11 Aug 20220.01500.01600.01500.01500.01507,689,600
10 Aug 20220.01500.01500.01400.01400.014087,900
08 Aug 20220.01500.01500.01500.01500.0150100,500
05 Aug 20220.01500.01600.01500.01500.0150715,000
04 Aug 20220.01400.01400.01400.01400.0140120,000
03 Aug 20220.01500.01500.01400.01500.01501,456,000
02 Aug 20220.01500.01600.01500.01500.0150832,000
01 Aug 20220.01500.01500.01500.01500.0150578,300
29 Jul 20220.01500.01500.01500.01500.0150400,000
28 Jul 20220.01600.01600.01500.01500.01504,196,800
27 Jul 20220.01500.01500.01500.01500.01506,527,700
26 Jul 20220.01600.01600.01600.01600.0160-
25 Jul 20220.01600.01700.01600.01600.01601,049,600
22 Jul 20220.01600.01600.01500.01500.015050,000
21 Jul 20220.01500.01500.01500.01500.0150360,000
20 Jul 20220.01600.01600.01600.01600.0160-
19 Jul 20220.01500.01600.01500.01600.0160610,000
18 Jul 20220.01600.01600.01600.01600.0160-
15 Jul 20220.01600.01700.01600.01600.0160646,200
14 Jul 20220.01600.01600.01600.01600.0160-
13 Jul 20220.01500.01600.01500.01600.0160870,600
12 Jul 20220.01500.01600.01500.01600.0160210,000
08 Jul 20220.01500.01500.01500.01500.0150681,700
07 Jul 20220.01600.01600.01600.01600.0160400
06 Jul 20220.01600.01600.01600.01600.0160371,600
05 Jul 20220.01600.01600.01600.01600.0160400,000
04 Jul 20220.01600.01700.01600.01600.01601,705,900
01 Jul 20220.01700.01700.01600.01700.01701,194,000
30 Jun 20220.01700.01700.01700.01700.0170-
29 Jun 20220.01700.01700.01700.01700.01701,801,400
28 Jun 20220.01900.01900.01800.01800.01802,905,800
27 Jun 20220.01700.01800.01700.01800.01804,679,300
24 Jun 20220.01600.01800.01600.01800.018069,900
23 Jun 20220.01700.01700.01600.01700.0170472,000
22 Jun 20220.01700.01800.01700.01800.01801,200,100
21 Jun 20220.01800.01900.01800.01900.0190600,100
20 Jun 20220.01700.01700.01700.01700.0170-
17 Jun 20220.01700.01700.01700.01700.01708,300
16 Jun 20220.01800.01800.01800.01800.0180-
15 Jun 20220.01800.01900.01800.01800.01801,200,000
14 Jun 20220.01700.01700.01700.01700.0170700,000
13 Jun 20220.01800.01800.01800.01800.0180246,100
10 Jun 20220.01800.01800.01800.01800.0180179,500
09 Jun 20220.01800.01800.01800.01800.0180-
08 Jun 20220.01900.01900.01800.01800.01801,488,400
07 Jun 20220.01800.01800.01700.01800.01801,179,900
06 Jun 20220.01800.01800.01800.01800.0180371,600
03 Jun 20220.01800.02000.01800.01800.0180561,000
02 Jun 20220.01800.01800.01700.01800.0180314,500
01 Jun 20220.01800.01800.01800.01800.01801,042,400
31 May 20220.01900.02000.01800.01900.01901,741,600
30 May 20220.01700.02000.01700.01900.01905,619,800
27 May 20220.01800.01800.01800.01800.0180908,300
26 May 20220.01800.01900.01800.01900.019050,400
25 May 20220.01800.01900.01800.01800.01801,565,700
24 May 20220.01800.02000.01800.01900.0190709,300
23 May 20220.01800.02100.01800.01900.01907,141,400
20 May 20220.01700.01700.01700.01700.0170-
19 May 20220.01700.01700.01700.01700.0170600,000
18 May 20220.01800.01800.01700.01700.0170205,000
17 May 20220.01800.01800.01800.01800.01802,500,000
13 May 20220.01700.01700.01700.01700.0170219,200
12 May 20220.01700.01700.01600.01600.0160608,300
11 May 20220.01700.01700.01700.01700.0170700,000
10 May 20220.01700.01700.01700.01700.0170580,000
09 May 20220.01700.01800.01700.01800.01802,888,200
06 May 20220.01700.01700.01700.01700.0170112,000
05 May 20220.01700.01700.01700.01700.0170800,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...