Singapore markets close in 7 hours 17 minutes

Wilton Resources Corporation Limited (5F7.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.01800.0000 (0.00%)
As of 05:04PM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20220.01900.01900.01800.01800.01802,905,800
27 Jun 20220.01700.01800.01700.01800.01804,679,300
24 Jun 20220.01600.01800.01600.01800.018069,900
23 Jun 20220.01700.01700.01600.01700.0170472,000
22 Jun 20220.01700.01800.01700.01800.01801,200,100
21 Jun 20220.01800.01900.01800.01900.0190600,100
20 Jun 20220.01700.01700.01700.01700.0170-
17 Jun 20220.01700.01700.01700.01700.01708,300
16 Jun 20220.01800.01800.01800.01800.0180-
15 Jun 20220.01800.01900.01800.01800.01801,200,000
14 Jun 20220.01700.01700.01700.01700.0170700,000
13 Jun 20220.01800.01800.01800.01800.0180246,100
10 Jun 20220.01800.01800.01800.01800.0180179,500
09 Jun 20220.01800.01800.01800.01800.0180-
08 Jun 20220.01900.01900.01800.01800.01801,488,400
07 Jun 20220.01800.01800.01700.01800.01801,179,900
06 Jun 20220.01800.01800.01800.01800.0180371,600
03 Jun 20220.01800.02000.01800.01800.0180561,000
02 Jun 20220.01800.01800.01700.01800.0180314,500
01 Jun 20220.01800.01800.01800.01800.01801,042,400
31 May 20220.01900.02000.01800.01900.01901,741,600
30 May 20220.01700.02000.01700.01900.01905,619,800
27 May 20220.01800.01800.01800.01800.0180908,300
26 May 20220.01800.01900.01800.01900.019050,400
25 May 20220.01800.01900.01800.01800.01801,565,700
24 May 20220.01800.02000.01800.01900.0190709,300
23 May 20220.01800.02100.01800.01900.01907,141,400
20 May 20220.01700.01700.01700.01700.0170-
19 May 20220.01700.01700.01700.01700.0170600,000
18 May 20220.01800.01800.01700.01700.0170205,000
17 May 20220.01800.01800.01800.01800.01802,500,000
13 May 20220.01700.01700.01700.01700.0170219,200
12 May 20220.01700.01700.01600.01600.0160608,300
11 May 20220.01700.01700.01700.01700.0170700,000
10 May 20220.01700.01700.01700.01700.0170580,000
09 May 20220.01700.01800.01700.01800.01802,888,200
06 May 20220.01700.01700.01700.01700.0170112,000
05 May 20220.01700.01700.01700.01700.0170800,000
04 May 20220.01700.01800.01600.01800.01801,136,100
29 Apr 20220.01900.01900.01700.01700.01702,011,400
28 Apr 20220.01800.01900.01700.01900.01901,465,100
27 Apr 20220.01700.01900.01700.01800.01801,744,700
26 Apr 20220.01900.01900.01700.01700.0170457,900
25 Apr 20220.02000.02000.02000.02000.0200-
22 Apr 20220.01800.02000.01800.02000.02002,074,800
21 Apr 20220.01900.01900.01900.01900.0190-
20 Apr 20220.01900.02000.01900.01900.01901,028,900
19 Apr 20220.02000.02000.01900.01900.0190832,000
18 Apr 20220.02000.02100.02000.02000.02002,778,200
14 Apr 20220.01900.02000.01900.02000.0200527,900
13 Apr 20220.01900.02000.01900.02000.02003,892,600
12 Apr 20220.01800.01800.01800.01800.0180-
11 Apr 20220.01800.01800.01800.01800.01802,674,200
08 Apr 20220.01900.01900.01800.01800.01801,932,800
07 Apr 20220.01900.01900.01900.01900.0190720,200
06 Apr 20220.02000.02000.02000.02000.0200-
05 Apr 20220.02000.02000.01900.02000.0200961,200
04 Apr 20220.01800.02200.01800.01900.019020,729,300
01 Apr 20220.01700.01700.01700.01700.0170-
31 Mar 20220.01700.01700.01700.01700.0170-
30 Mar 20220.01800.01800.01700.01700.0170910,000
29 Mar 20220.01700.01800.01700.01800.01801,230,800
28 Mar 20220.01800.01800.01800.01800.0180360,000
25 Mar 20220.01800.01900.01800.01800.01801,296,900
24 Mar 20220.01900.02000.01800.01900.01902,805,800
23 Mar 20220.01800.01900.01800.01900.01902,588,300
22 Mar 20220.02000.02000.01900.01900.0190430,000
21 Mar 20220.01800.01900.01800.01900.0190160,000
18 Mar 20220.02000.02000.01800.01800.01801,595,000
17 Mar 20220.01800.01900.01800.01800.01803,619,500
16 Mar 20220.01700.01700.01700.01700.01701,431,900
15 Mar 20220.01700.01800.01700.01700.01702,429,900
14 Mar 20220.01800.01800.01600.01600.01604,850,600
11 Mar 20220.01900.02000.01900.01900.01902,495,000
10 Mar 20220.02000.02000.01900.01900.019018,411,100
09 Mar 20220.02200.02500.02100.02200.022023,569,800
08 Mar 20220.01700.02200.01600.02000.020046,222,000
07 Mar 20220.01600.01700.01500.01700.01705,101,300
04 Mar 20220.01600.01600.01600.01600.0160150,000
03 Mar 20220.01600.01700.01600.01700.0170530,000
02 Mar 20220.01800.01800.01800.01800.0180-
01 Mar 20220.01700.01800.01400.01800.0180159,400
28 Feb 20220.01600.01600.01600.01600.0160-
25 Feb 20220.01600.01700.01600.01600.0160804,700
24 Feb 20220.01500.01700.01500.01600.0160576,400
23 Feb 20220.01500.01500.01500.01500.0150400,000
22 Feb 20220.01700.01700.01500.01700.0170474,200
21 Feb 20220.01700.01800.01700.01700.0170650,000
18 Feb 20220.01700.01700.01700.01700.0170-
17 Feb 20220.01700.01700.01700.01700.0170-
16 Feb 20220.01700.01700.01700.01700.0170-
15 Feb 20220.01700.01700.01700.01700.0170-
14 Feb 20220.01700.01700.01700.01700.017030,000
11 Feb 20220.01500.01500.01500.01500.0150-
10 Feb 20220.01600.01700.01500.01500.0150319,800
09 Feb 20220.01700.01700.01700.01700.0170-
08 Feb 20220.01700.01700.01700.01700.0170-
07 Feb 20220.01700.01700.01700.01700.0170-
04 Feb 20220.01700.01700.01700.01700.0170-
03 Feb 20220.01600.01700.01600.01700.017012,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...