Yahoo

Mail

Singapore markets open in 2 hours 38 minutes

Straits Times Index
3,090.31
+17.32(+0.56%)
S&P 500
4,594.63
+26.83(+0.59%)
Dow
36,245.50
+294.60(+0.82%)
Nasdaq
14,305.03
+78.83(+0.55%)
Bitcoin USD
39,887.75
+464.67(+1.18%)
CMC Crypto 200
802.76
+11.20(+1.41%)

Wilton Resources Corporation Limited (5F7.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0210

-0.0010

(-4.55%)

At close: 02:34PM SGT

Time period:

04 Dec 2022 - 04 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	200,000
30 Nov 2023	0.0210	0.0240	0.0210	0.0220	0.0220	3,951,300
29 Nov 2023	0.0210	0.0220	0.0210	0.0210	0.0210	2,395,900
28 Nov 2023	0.0200	0.0200	0.0190	0.0200	0.0200	2,700,000
27 Nov 2023	0.0180	0.0180	0.0180	0.0180	0.0180	100,000
24 Nov 2023	0.0190	0.0190	0.0180	0.0180	0.0180	1,038,200
23 Nov 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
22 Nov 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
21 Nov 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
20 Nov 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
17 Nov 2023	0.0180	0.0180	0.0180	0.0180	0.0180	136,900
16 Nov 2023	0.0180	0.0180	0.0170	0.0170	0.0170	5,406,900
15 Nov 2023	0.0170	0.0190	0.0170	0.0180	0.0180	4,604,600
14 Nov 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
10 Nov 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
09 Nov 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
08 Nov 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
07 Nov 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
06 Nov 2023	0.0160	0.0160	0.0160	0.0160	0.0160	125,000
03 Nov 2023	0.0160	0.0160	0.0160	0.0160	0.0160	372,000
02 Nov 2023	0.0150	0.0170	0.0150	0.0160	0.0160	3,951,100
01 Nov 2023	0.0140	0.0140	0.0140	0.0140	0.0140	280,000
31 Oct 2023	0.0150	0.0150	0.0150	0.0150	0.0150	156,000
30 Oct 2023	0.0150	0.0150	0.0150	0.0150	0.0150	50,000
27 Oct 2023	0.0130	0.0140	0.0130	0.0130	0.0130	991,100
26 Oct 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
25 Oct 2023	0.0130	0.0130	0.0120	0.0130	0.0130	4,922,400
24 Oct 2023	0.0100	0.0120	0.0100	0.0120	0.0120	2,700,000
23 Oct 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
20 Oct 2023	0.0110	0.0110	0.0110	0.0110	0.0110	500,000
19 Oct 2023	0.0110	0.0110	0.0110	0.0110	0.0110	1,271,600
18 Oct 2023	0.0110	0.0110	0.0110	0.0110	0.0110	500
17 Oct 2023	0.0120	0.0120	0.0110	0.0110	0.0110	220,100
16 Oct 2023	0.0120	0.0120	0.0110	0.0120	0.0120	4,252,700
13 Oct 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
12 Oct 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
11 Oct 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
10 Oct 2023	0.0110	0.0110	0.0100	0.0110	0.0110	1,546,100
09 Oct 2023	0.0110	0.0110	0.0110	0.0110	0.0110	1,863,500
06 Oct 2023	0.0110	0.0110	0.0100	0.0100	0.0100	8,186,300
05 Oct 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Oct 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Oct 2023	0.0100	0.0100	0.0100	0.0100	0.0100	700,000
02 Oct 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,000,500
27 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	2,500,000
26 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,302,000
25 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,540,400
21 Sept 2023	0.0110	0.0110	0.0110	0.0110	0.0110	6,448,200
20 Sept 2023	0.0110	0.0120	0.0110	0.0110	0.0110	6,163,800
19 Sept 2023	0.0110	0.0110	0.0110	0.0110	0.0110	580,000
18 Sept 2023	0.0110	0.0110	0.0110	0.0110	0.0110	981,200
15 Sept 2023	0.0100	0.0120	0.0100	0.0110	0.0110	4,450,000
14 Sept 2023	0.0110	0.0110	0.0100	0.0100	0.0100	406,900
13 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	2,880,100
12 Sept 2023	0.0100	0.0100	0.0100	0.0100	0.0100	750,000
11 Sept 2023	0.0100	0.0110	0.0100	0.0100	0.0100	5,760,100
08 Sept 2023	0.0090	0.0110	0.0090	0.0100	0.0100	10,568,000
07 Sept 2023	0.0090	0.0090	0.0090	0.0090	0.0090	1,500,000
06 Sept 2023	0.0100	0.0100	0.0090	0.0090	0.0090	8,396,000
05 Sept 2023	0.0080	0.0100	0.0080	0.0100	0.0100	9,586,600
04 Sept 2023	0.0080	0.0080	0.0080	0.0080	0.0080	2,000,000
31 Aug 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
30 Aug 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
29 Aug 2023	0.0070	0.0080	0.0070	0.0080	0.0080	1,352,000
28 Aug 2023	0.0070	0.0070	0.0070	0.0070	0.0070	1,110,000
25 Aug 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
24 Aug 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
23 Aug 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 Aug 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
21 Aug 2023	0.0070	0.0070	0.0070	0.0070	0.0070	1,000,000
18 Aug 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
17 Aug 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
16 Aug 2023	0.0070	0.0070	0.0070	0.0070	0.0070	210,000
15 Aug 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
14 Aug 2023	0.0070	0.0070	0.0070	0.0070	0.0070	875,100
11 Aug 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
10 Aug 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Aug 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
07 Aug 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
04 Aug 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
03 Aug 2023	0.0070	0.0070	0.0070	0.0070	0.0070	300,000
02 Aug 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
01 Aug 2023	0.0070	0.0070	0.0070	0.0070	0.0070	1,250,000
31 Jul 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
28 Jul 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
27 Jul 2023	0.0080	0.0080	0.0070	0.0070	0.0070	428,800
26 Jul 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
25 Jul 2023	0.0070	0.0070	0.0070	0.0070	0.0070	3,713,900
24 Jul 2023	0.0070	0.0070	0.0070	0.0070	0.0070	1,821,400
21 Jul 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
20 Jul 2023	0.0080	0.0080	0.0080	0.0080	0.0080	312,200
19 Jul 2023	0.0080	0.0080	0.0080	0.0080	0.0080	1,267,800
18 Jul 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
17 Jul 2023	0.0080	0.0090	0.0080	0.0090	0.0090	905,000
14 Jul 2023	0.0080	0.0080	0.0080	0.0080	0.0080	4,987,300
13 Jul 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
12 Jul 2023	0.0080	0.0080	0.0080	0.0080	0.0080	1,301,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,090.31+17.32(+0.56%)

S&P 5004,594.63+26.83(+0.59%)

Dow36,245.50+294.60(+0.82%)

Nasdaq14,305.03+78.83(+0.55%)

Bitcoin USD39,887.75+464.67(+1.18%)

CMC Crypto 200802.76+11.20(+1.41%)

Wilton Resources Corporation Limited (5F7.SI)

Straits Times Index
3,090.31
+17.32(+0.56%)

S&P 500
4,594.63
+26.83(+0.59%)

Dow
36,245.50
+294.60(+0.82%)

Nasdaq
14,305.03
+78.83(+0.55%)

Bitcoin USD
39,887.75
+464.67(+1.18%)

CMC Crypto 200
802.76
+11.20(+1.41%)