Yahoo

Mail

Singapore markets open in 7 hours 21 minutes

Straits Times Index
3,294.82
+10.88(+0.33%)
S&P 500
4,589.70
+56.94(+1.26%)
Dow
35,384.40
+355.75(+1.02%)
Nasdaq
14,594.30
+254.05(+1.77%)
BTC-USD
43,230.81
+1,061.03(+2.52%)
CMC Crypto 200
1,027.60
+32.34(+3.25%)

PROPERTY

Gloria Mansion sold en bloc for S$70.3m to Fraxtor Capital and group led by Teo family

First collective sale transacted since cooling measures were introduced

Wilton Resources Corporation Limited (5F7.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0140

-0.0010

(-6.67%)

At close: 03:37PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Jan 2022	0.0150	0.0160	0.0140	0.0140	0.0140	518,600
19 Jan 2022	0.0160	0.0160	0.0150	0.0150	0.0150	505,300
18 Jan 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
17 Jan 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Jan 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Jan 2022	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
12 Jan 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Jan 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 Jan 2022	0.0160	0.0160	0.0150	0.0150	0.0150	200,000
07 Jan 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
06 Jan 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 Jan 2022	0.0160	0.0160	0.0150	0.0150	0.0150	1,372,000
04 Jan 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
03 Jan 2022	0.0150	0.0150	0.0140	0.0140	0.0140	550,100
31 Dec 2021	0.0150	0.0150	0.0150	0.0150	0.0150	207,500
30 Dec 2021	0.0160	0.0160	0.0150	0.0150	0.0150	1,359,600
29 Dec 2021	0.0170	0.0170	0.0160	0.0160	0.0160	100,400
28 Dec 2021	0.0160	0.0160	0.0160	0.0160	0.0160	256,000
27 Dec 2021	0.0160	0.0160	0.0150	0.0150	0.0150	180,000
24 Dec 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
23 Dec 2021	0.0160	0.0160	0.0160	0.0160	0.0160	-
22 Dec 2021	0.0160	0.0160	0.0160	0.0160	0.0160	275,000
21 Dec 2021	0.0150	0.0160	0.0150	0.0150	0.0150	1,060,000
20 Dec 2021	0.0150	0.0160	0.0150	0.0160	0.0160	250,000
17 Dec 2021	0.0160	0.0170	0.0150	0.0170	0.0170	628,000
16 Dec 2021	0.0160	0.0160	0.0160	0.0160	0.0160	50,100
15 Dec 2021	0.0150	0.0160	0.0150	0.0160	0.0160	458,800
14 Dec 2021	0.0170	0.0170	0.0150	0.0150	0.0150	130,100
13 Dec 2021	0.0170	0.0170	0.0170	0.0170	0.0170	30,000
10 Dec 2021	0.0160	0.0160	0.0150	0.0150	0.0150	692,000
09 Dec 2021	0.0160	0.0160	0.0160	0.0160	0.0160	250,000
08 Dec 2021	0.0160	0.0160	0.0150	0.0150	0.0150	1,608,000
07 Dec 2021	0.0170	0.0170	0.0150	0.0150	0.0150	1,321,100
06 Dec 2021	0.0180	0.0180	0.0170	0.0170	0.0170	1,995,100
03 Dec 2021	0.0180	0.0180	0.0180	0.0180	0.0180	119,900
02 Dec 2021	0.0180	0.0180	0.0180	0.0180	0.0180	133,300
01 Dec 2021	0.0180	0.0190	0.0180	0.0180	0.0180	2,217,600
30 Nov 2021	0.0190	0.0200	0.0190	0.0200	0.0200	169,700
29 Nov 2021	0.0200	0.0200	0.0190	0.0200	0.0200	2,710,200
26 Nov 2021	0.0210	0.0210	0.0200	0.0200	0.0200	930,000
25 Nov 2021	0.0210	0.0210	0.0210	0.0210	0.0210	208,000
24 Nov 2021	0.0220	0.0220	0.0210	0.0220	0.0220	829,100
23 Nov 2021	0.0240	0.0250	0.0220	0.0220	0.0220	11,435,100
22 Nov 2021	0.0220	0.0230	0.0220	0.0230	0.0230	6,797,600
19 Nov 2021	0.0220	0.0220	0.0200	0.0220	0.0220	2,240,100
18 Nov 2021	0.0220	0.0230	0.0210	0.0220	0.0220	1,089,800
17 Nov 2021	0.0220	0.0220	0.0220	0.0220	0.0220	-
16 Nov 2021	0.0230	0.0230	0.0220	0.0220	0.0220	707,800
15 Nov 2021	0.0230	0.0230	0.0230	0.0230	0.0230	-
12 Nov 2021	0.0240	0.0240	0.0230	0.0230	0.0230	768,000
11 Nov 2021	0.0220	0.0230	0.0220	0.0230	0.0230	354,300
10 Nov 2021	0.0230	0.0230	0.0220	0.0220	0.0220	90,100
09 Nov 2021	0.0230	0.0240	0.0220	0.0230	0.0230	979,000
08 Nov 2021	0.0230	0.0230	0.0220	0.0220	0.0220	495,100
05 Nov 2021	0.0230	0.0230	0.0220	0.0220	0.0220	410,000
03 Nov 2021	0.0240	0.0240	0.0240	0.0240	0.0240	-
02 Nov 2021	0.0230	0.0240	0.0230	0.0240	0.0240	1,387,200
01 Nov 2021	0.0240	0.0250	0.0230	0.0230	0.0230	692,000
29 Oct 2021	0.0250	0.0250	0.0230	0.0240	0.0240	2,422,600
28 Oct 2021	0.0240	0.0240	0.0240	0.0240	0.0240	530,000
27 Oct 2021	0.0250	0.0250	0.0250	0.0250	0.0250	350,000
26 Oct 2021	0.0260	0.0260	0.0250	0.0250	0.0250	3,286,800
25 Oct 2021	0.0230	0.0270	0.0230	0.0260	0.0260	5,748,100
22 Oct 2021	0.0220	0.0230	0.0220	0.0230	0.0230	424,300
21 Oct 2021	0.0230	0.0240	0.0210	0.0230	0.0230	638,600
20 Oct 2021	0.0220	0.0240	0.0220	0.0240	0.0240	300,000
19 Oct 2021	0.0230	0.0230	0.0220	0.0220	0.0220	114,500
18 Oct 2021	0.0230	0.0230	0.0230	0.0230	0.0230	66,000
15 Oct 2021	0.0240	0.0240	0.0230	0.0230	0.0230	250,500
14 Oct 2021	0.0240	0.0240	0.0230	0.0240	0.0240	2,590,000
13 Oct 2021	0.0240	0.0240	0.0240	0.0240	0.0240	792,200
12 Oct 2021	0.0240	0.0270	0.0240	0.0250	0.0250	2,847,500
11 Oct 2021	0.0240	0.0240	0.0240	0.0240	0.0240	-
08 Oct 2021	0.0240	0.0240	0.0240	0.0240	0.0240	110,000
07 Oct 2021	0.0240	0.0240	0.0240	0.0240	0.0240	10,000
06 Oct 2021	0.0240	0.0240	0.0240	0.0240	0.0240	50,000
05 Oct 2021	0.0240	0.0240	0.0220	0.0220	0.0220	217,600
04 Oct 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
01 Oct 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
30 Sep 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
29 Sep 2021	0.0250	0.0250	0.0250	0.0250	0.0250	60,000
28 Sep 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
27 Sep 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
24 Sep 2021	0.0250	0.0250	0.0250	0.0250	0.0250	80,300
23 Sep 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Sep 2021	0.0230	0.0250	0.0230	0.0250	0.0250	10,100
21 Sep 2021	0.0230	0.0250	0.0230	0.0250	0.0250	10,100
20 Sep 2021	0.0230	0.0250	0.0230	0.0250	0.0250	1,200
17 Sep 2021	0.0220	0.0250	0.0220	0.0250	0.0250	1,100
16 Sep 2021	0.0210	0.0260	0.0210	0.0260	0.0260	210,300
15 Sep 2021	0.0240	0.0240	0.0240	0.0240	0.0240	-
14 Sep 2021	0.0240	0.0240	0.0240	0.0240	0.0240	187,800
13 Sep 2021	0.0250	0.0250	0.0250	0.0250	0.0250	-
10 Sep 2021	0.0260	0.0260	0.0240	0.0250	0.0250	300,800
09 Sep 2021	0.0250	0.0250	0.0240	0.0250	0.0250	301,900
08 Sep 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
07 Sep 2021	0.0240	0.0270	0.0240	0.0270	0.0270	460,100
06 Sep 2021	0.0250	0.0260	0.0250	0.0250	0.0250	530,500
03 Sep 2021	0.0240	0.0250	0.0240	0.0250	0.0250	382,400
02 Sep 2021	0.0230	0.0230	0.0230	0.0230	0.0230	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,294.82+10.88(+0.33%)

S&P 5004,589.70+56.94(+1.26%)

Dow35,384.40+355.75(+1.02%)

Nasdaq14,594.30+254.05(+1.77%)

BTC-USD43,230.81+1,061.03(+2.52%)

CMC Crypto 2001,027.60+32.34(+3.25%)

Gloria Mansion sold en bloc for S$70.3m to Fraxtor Capital and group led by Teo family

Wilton Resources Corporation Limited (5F7.SI)

Straits Times Index
3,294.82
+10.88(+0.33%)

S&P 500
4,589.70
+56.94(+1.26%)

Dow
35,384.40
+355.75(+1.02%)

Nasdaq
14,594.30
+254.05(+1.77%)

BTC-USD
43,230.81
+1,061.03(+2.52%)

CMC Crypto 200
1,027.60
+32.34(+3.25%)