Yahoo

Mail

Singapore markets closed

Straits Times Index
3,384.29
+20.61(+0.61%)
Nikkei
27,509.46
+107.41(+0.39%)
Hang Seng
21,660.47
-297.89(-1.36%)
FTSE 100
7,901.80
+81.64(+1.04%)
BTC-USD
23,205.23
-245.89(-1.05%)
CMC Crypto 200
535.42
-1.43(-0.27%)

Wilton Resources Corporation Limited (5F7.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0230

+0.0010

(+4.55%)

At close: 05:04PM SGT

Time period:

05 Feb 2022 - 05 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Feb 2023	0.0240	0.0240	0.0230	0.0230	0.0230	626,000
02 Feb 2023	0.0230	0.0240	0.0220	0.0220	0.0220	958,700
01 Feb 2023	0.0210	0.0230	0.0200	0.0230	0.0230	1,001,200
31 Jan 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
30 Jan 2023	0.0220	0.0240	0.0210	0.0230	0.0230	1,026,600
27 Jan 2023	0.0230	0.0230	0.0230	0.0230	0.0230	200,000
26 Jan 2023	0.0230	0.0230	0.0230	0.0230	0.0230	455,000
25 Jan 2023	0.0230	0.0230	0.0230	0.0230	0.0230	1,798,800
20 Jan 2023	0.0220	0.0220	0.0220	0.0220	0.0220	1,469,700
19 Jan 2023	0.0220	0.0220	0.0220	0.0220	0.0220	200,000
18 Jan 2023	0.0220	0.0220	0.0210	0.0210	0.0210	600,000
17 Jan 2023	0.0240	0.0240	0.0220	0.0220	0.0220	879,400
16 Jan 2023	0.0220	0.0240	0.0220	0.0230	0.0230	5,324,100
13 Jan 2023	0.0210	0.0210	0.0210	0.0210	0.0210	820,000
12 Jan 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,380,100
11 Jan 2023	0.0190	0.0200	0.0190	0.0200	0.0200	3,895,000
10 Jan 2023	0.0180	0.0180	0.0180	0.0180	0.0180	1,160,000
09 Jan 2023	0.0180	0.0190	0.0180	0.0180	0.0180	1,671,700
06 Jan 2023	0.0180	0.0200	0.0180	0.0180	0.0180	4,658,300
05 Jan 2023	0.0200	0.0200	0.0180	0.0180	0.0180	1,550,100
04 Jan 2023	0.0220	0.0220	0.0190	0.0200	0.0200	4,122,600
03 Jan 2023	0.0210	0.0230	0.0210	0.0220	0.0220	4,065,500
30 Dec 2022	0.0230	0.0230	0.0210	0.0210	0.0210	2,359,300
29 Dec 2022	0.0220	0.0230	0.0220	0.0230	0.0230	2,836,700
28 Dec 2022	0.0220	0.0230	0.0220	0.0220	0.0220	6,926,600
27 Dec 2022	0.0220	0.0230	0.0210	0.0230	0.0230	1,512,700
23 Dec 2022	0.0230	0.0240	0.0220	0.0230	0.0230	1,832,700
22 Dec 2022	0.0230	0.0240	0.0230	0.0240	0.0240	2,745,000
21 Dec 2022	0.0210	0.0230	0.0210	0.0230	0.0230	9,085,100
20 Dec 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
19 Dec 2022	0.0210	0.0210	0.0210	0.0210	0.0210	900,000
16 Dec 2022	0.0230	0.0230	0.0220	0.0230	0.0230	499,200
15 Dec 2022	0.0230	0.0230	0.0220	0.0230	0.0230	958,100
14 Dec 2022	0.0220	0.0220	0.0220	0.0220	0.0220	505,000
13 Dec 2022	0.0220	0.0230	0.0220	0.0230	0.0230	1,091,000
12 Dec 2022	0.0220	0.0230	0.0220	0.0230	0.0230	746,200
09 Dec 2022	0.0210	0.0220	0.0210	0.0220	0.0220	867,900
08 Dec 2022	0.0220	0.0220	0.0210	0.0210	0.0210	1,847,100
07 Dec 2022	0.0210	0.0220	0.0210	0.0220	0.0220	3,200,000
06 Dec 2022	0.0210	0.0220	0.0210	0.0220	0.0220	1,012,000
05 Dec 2022	0.0220	0.0220	0.0200	0.0210	0.0210	2,778,500
02 Dec 2022	0.0240	0.0240	0.0220	0.0220	0.0220	1,341,900
01 Dec 2022	0.0230	0.0250	0.0220	0.0230	0.0230	7,144,100
30 Nov 2022	0.0210	0.0240	0.0210	0.0230	0.0230	6,174,100
29 Nov 2022	0.0210	0.0220	0.0210	0.0210	0.0210	920,500
28 Nov 2022	0.0190	0.0220	0.0190	0.0220	0.0220	5,169,700
25 Nov 2022	0.0180	0.0190	0.0180	0.0180	0.0180	96,000
24 Nov 2022	0.0190	0.0190	0.0190	0.0190	0.0190	133,000
23 Nov 2022	0.0190	0.0200	0.0180	0.0180	0.0180	337,600
22 Nov 2022	0.0190	0.0190	0.0190	0.0190	0.0190	283,000
21 Nov 2022	0.0200	0.0200	0.0190	0.0190	0.0190	350,600
18 Nov 2022	0.0200	0.0200	0.0190	0.0200	0.0200	153,000
17 Nov 2022	0.0190	0.0200	0.0190	0.0190	0.0190	301,000
16 Nov 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Nov 2022	0.0190	0.0200	0.0190	0.0200	0.0200	189,000
14 Nov 2022	0.0190	0.0190	0.0190	0.0190	0.0190	100,000
11 Nov 2022	0.0200	0.0200	0.0190	0.0200	0.0200	1,194,000
10 Nov 2022	0.0200	0.0200	0.0200	0.0200	0.0200	500,000
09 Nov 2022	0.0190	0.0190	0.0190	0.0190	0.0190	1,030,000
08 Nov 2022	0.0190	0.0190	0.0190	0.0190	0.0190	465,000
07 Nov 2022	0.0180	0.0190	0.0180	0.0190	0.0190	1,780,600
04 Nov 2022	0.0190	0.0190	0.0190	0.0190	0.0190	2,500,000
03 Nov 2022	0.0190	0.0200	0.0190	0.0200	0.0200	5,232,500
02 Nov 2022	0.0180	0.0190	0.0180	0.0190	0.0190	1,855,900
01 Nov 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
31 Oct 2022	0.0180	0.0180	0.0180	0.0180	0.0180	897,900
28 Oct 2022	0.0170	0.0170	0.0160	0.0160	0.0160	210,000
27 Oct 2022	0.0190	0.0190	0.0190	0.0190	0.0190	50,000
26 Oct 2022	0.0180	0.0190	0.0180	0.0190	0.0190	2,104,300
25 Oct 2022	0.0170	0.0170	0.0170	0.0170	0.0170	200,000
21 Oct 2022	0.0170	0.0170	0.0170	0.0170	0.0170	200,000
20 Oct 2022	0.0170	0.0180	0.0170	0.0180	0.0180	1,370,000
19 Oct 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
18 Oct 2022	0.0170	0.0170	0.0170	0.0170	0.0170	560,600
17 Oct 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
14 Oct 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
13 Oct 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
12 Oct 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
11 Oct 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
10 Oct 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
07 Oct 2022	0.0170	0.0170	0.0170	0.0170	0.0170	200,000
06 Oct 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 Oct 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
04 Oct 2022	0.0150	0.0150	0.0150	0.0150	0.0150	16,600
03 Oct 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
30 Sept 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
29 Sept 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
28 Sept 2022	0.0170	0.0170	0.0160	0.0160	0.0160	400,000
27 Sept 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
26 Sept 2022	0.0180	0.0180	0.0170	0.0170	0.0170	160,000
23 Sept 2022	0.0180	0.0180	0.0180	0.0180	0.0180	450,000
22 Sept 2022	0.0180	0.0190	0.0180	0.0190	0.0190	1,267,000
21 Sept 2022	0.0180	0.0190	0.0180	0.0180	0.0180	200,000
20 Sept 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
19 Sept 2022	0.0170	0.0170	0.0170	0.0170	0.0170	75,000
16 Sept 2022	0.0180	0.0180	0.0170	0.0170	0.0170	75,000
15 Sept 2022	0.0180	0.0180	0.0180	0.0180	0.0180	178,000
14 Sept 2022	0.0170	0.0170	0.0170	0.0170	0.0170	452,200
13 Sept 2022	0.0160	0.0160	0.0160	0.0160	0.0160	645,000
12 Sept 2022	0.0160	0.0160	0.0160	0.0160	0.0160	83,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,384.29+20.61(+0.61%)

Nikkei27,509.46+107.41(+0.39%)

Hang Seng21,660.47-297.89(-1.36%)

FTSE 1007,901.80+81.64(+1.04%)

BTC-USD23,205.23-245.89(-1.05%)

CMC Crypto 200535.42-1.43(-0.27%)

Wilton Resources Corporation Limited (5F7.SI)

Straits Times Index
3,384.29
+20.61(+0.61%)

Nikkei
27,509.46
+107.41(+0.39%)

Hang Seng
21,660.47
-297.89(-1.36%)

FTSE 100
7,901.80
+81.64(+1.04%)

BTC-USD
23,205.23
-245.89(-1.05%)

CMC Crypto 200
535.42
-1.43(-0.27%)