Singapore markets close in 5 hours 26 minutes

Sevens Atelier Limited (5EW.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.11000.0000 (0.00%)
As of 09:11AM SGT. Market open.
Time period:
09 Dec 2021 - 09 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20220.11000.11000.11000.11000.11002,700
07 Dec 20220.10000.10000.10000.10000.1000-
06 Dec 20220.10000.10000.10000.10000.1000-
05 Dec 20220.10000.10000.10000.10000.1000200
02 Dec 20220.09600.09600.09600.09600.0960-
01 Dec 20220.09600.09600.09600.09600.0960-
30 Nov 20220.09600.09600.09600.09600.0960-
29 Nov 20220.09600.09600.09600.09600.0960-
28 Nov 20220.09600.09600.09600.09600.09601,000
25 Nov 20220.06600.06600.06600.06600.0660-
24 Nov 20220.06600.06600.06600.06600.06604,000
23 Nov 20220.09500.09500.09500.09500.0950-
22 Nov 20220.09500.09500.09500.09500.0950-
21 Nov 20220.09500.09500.09500.09500.0950-
18 Nov 20220.10000.10000.09500.09500.095025,000
17 Nov 20220.12900.12900.12000.12000.12006,400
16 Nov 20220.13000.13000.13000.13000.1300-
15 Nov 20220.13000.13000.13000.13000.1300-
14 Nov 20220.13000.13000.13000.13000.1300-
11 Nov 20220.13000.13000.13000.13000.1300-
10 Nov 20220.13000.13000.13000.13000.1300-
09 Nov 20220.13000.13000.13000.13000.1300-
08 Nov 20220.13000.13000.13000.13000.1300-
07 Nov 20220.13000.13000.13000.13000.1300-
04 Nov 20220.13000.13000.13000.13000.1300-
03 Nov 20220.13000.13000.13000.13000.1300-
02 Nov 20220.13000.13000.13000.13000.1300-
01 Nov 20220.13000.13000.13000.13000.1300-
31 Oct 20220.13000.13000.13000.13000.1300-
28 Oct 20220.13000.13000.13000.13000.1300-
27 Oct 20220.13000.13000.13000.13000.1300-
26 Oct 20220.13000.13000.13000.13000.1300-
25 Oct 20220.13000.13000.13000.13000.1300-
21 Oct 20220.13000.13000.13000.13000.1300-
20 Oct 20220.13000.13000.13000.13000.1300-
19 Oct 20220.13000.13000.13000.13000.1300-
18 Oct 20220.13000.13000.13000.13000.1300-
17 Oct 20220.13000.13000.13000.13000.1300-
14 Oct 20220.13000.13000.13000.13000.1300-
13 Oct 20220.13000.13000.13000.13000.1300-
12 Oct 20220.13000.13000.13000.13000.1300-
11 Oct 20220.13000.13000.13000.13000.1300-
10 Oct 20220.13000.13000.13000.13000.1300-
07 Oct 20220.13000.13000.13000.13000.1300-
06 Oct 20220.13000.13000.13000.13000.1300-
05 Oct 20220.13000.13000.13000.13000.1300-
04 Oct 20220.13000.13000.13000.13000.1300-
03 Oct 20220.13000.13000.13000.13000.1300-
30 Sept 20220.13000.13000.13000.13000.1300-
29 Sept 20220.13000.13000.13000.13000.1300-
28 Sept 20220.13000.13000.13000.13000.1300-
27 Sept 20220.13000.13000.13000.13000.1300-
26 Sept 20220.13000.13000.13000.13000.1300-
23 Sept 20220.13000.13000.13000.13000.1300-
22 Sept 20220.13000.13000.13000.13000.1300-
21 Sept 20220.13000.13000.13000.13000.1300-
20 Sept 20220.13000.13000.13000.13000.1300-
19 Sept 20220.13000.13000.13000.13000.1300-
16 Sept 20220.13000.13000.13000.13000.1300-
15 Sept 20220.13000.13000.13000.13000.1300-
14 Sept 20220.13000.13000.13000.13000.1300-
13 Sept 20220.13000.13000.13000.13000.1300-
12 Sept 20220.13000.13000.13000.13000.1300-
09 Sept 20220.13000.13000.13000.13000.1300-
08 Sept 20220.13000.13000.13000.13000.1300-
07 Sept 20220.13000.13000.13000.13000.1300-
06 Sept 20220.13000.13000.13000.13000.1300-
05 Sept 20220.13000.13000.13000.13000.1300-
02 Sept 20220.13000.13000.13000.13000.1300-
01 Sept 20220.13000.13000.13000.13000.1300-
31 Aug 20220.13000.13000.13000.13000.1300500
30 Aug 20220.14500.14500.12500.12500.125015,800
29 Aug 20220.15400.15400.15400.15400.1540-
26 Aug 20220.15400.15400.15400.15400.1540-
25 Aug 20220.15400.15400.15400.15400.1540-
24 Aug 20220.15400.15400.15400.15400.1540-
23 Aug 20220.15400.15400.15400.15400.1540-
22 Aug 20220.15400.15400.15400.15400.1540-
19 Aug 20220.15400.15400.15400.15400.1540-
18 Aug 20220.15400.15400.15400.15400.1540-
17 Aug 20220.15400.15400.15400.15400.1540-
16 Aug 20220.15400.15400.15400.15400.1540-
15 Aug 20220.15400.15400.15400.15400.1540-
12 Aug 20220.15400.15400.15400.15400.1540-
11 Aug 20220.15400.15400.15400.15400.1540-
10 Aug 20220.15400.15400.15400.15400.15402,000
08 Aug 20220.15500.15500.15500.15500.1550-
05 Aug 20220.15500.15500.15500.15500.155036,000
04 Aug 20220.18500.18500.18500.18500.1850-
03 Aug 20220.18500.18500.18500.18500.1850-
02 Aug 20220.18500.18500.18500.18500.1850-
01 Aug 20220.18500.18500.18500.18500.1850-
29 Jul 20220.16600.18500.16600.18500.185015,500
28 Jul 20220.16600.16600.16600.16600.1660-
27 Jul 20220.16600.16600.16600.16600.16601,600
26 Jul 20220.17100.17100.17100.17100.1710-
25 Jul 20220.21000.21000.17000.17100.171065,500
22 Jul 20220.21000.21000.21000.21000.2100-
21 Jul 20220.22000.22000.21000.21000.210030,000
20 Jul 20220.22000.22000.22000.22000.2200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...