Yahoo

Mail

Singapore markets closed

Straits Times Index
3,187.66
+32.97(+1.05%)
S&P 500
5,022.21
-29.20(-0.58%)
Dow
37,753.31
-45.66(-0.12%)
Nasdaq
15,683.37
-181.88(-1.15%)
Bitcoin USD
62,710.59
-3.53(-0.01%)
CMC Crypto 200
885.54
0.00(0.00%)

Sevens Atelier Limited (5EW.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0190

0.0000

(0.00%)

At close: 08:58AM SGT

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
16 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
15 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
12 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
11 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
09 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
08 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
05 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
04 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
03 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
02 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
01 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
28 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
27 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
26 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
25 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
22 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
21 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
20 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
19 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
18 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
15 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
14 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
13 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	4,000
12 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
11 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
08 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
07 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
06 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
05 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
04 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
01 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	100
29 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
28 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
27 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
26 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	1,000
23 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
22 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
21 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
20 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	12,000
19 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
16 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
15 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
14 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
13 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
09 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
08 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
07 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
06 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
05 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
02 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
01 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
31 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
30 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
29 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
26 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
25 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
24 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
23 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
22 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
19 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
18 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
17 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
16 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
15 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	100
12 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
11 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
10 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
09 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
08 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
05 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
04 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
03 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
02 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
29 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
28 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
27 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
26 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
22 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
21 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
20 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	100
19 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
18 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
15 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
14 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
13 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
12 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
11 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
08 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
07 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
06 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
05 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
04 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
01 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
30 Nov 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
29 Nov 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
28 Nov 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
27 Nov 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
24 Nov 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
23 Nov 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,187.66+32.97(+1.05%)

S&P 5005,022.21-29.20(-0.58%)

Dow37,753.31-45.66(-0.12%)

Nasdaq15,683.37-181.88(-1.15%)

Bitcoin USD62,710.59-3.53(-0.01%)

CMC Crypto 200885.540.00(0.00%)

Sevens Atelier Limited (5EW.SI)

Straits Times Index
3,187.66
+32.97(+1.05%)

S&P 500
5,022.21
-29.20(-0.58%)

Dow
37,753.31
-45.66(-0.12%)

Nasdaq
15,683.37
-181.88(-1.15%)

Bitcoin USD
62,710.59
-3.53(-0.01%)

CMC Crypto 200
885.54
0.00(0.00%)