5EL.SI - LaSeters International Holdings Limited

SES - SES Delayed Price. Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
19 Sep 20190.03500.03500.03500.03500.0350-
18 Sep 20190.03500.03500.03500.03500.0350-
17 Sep 20190.03500.03500.03500.03500.0350-
16 Sep 20190.03500.03500.03500.03500.0350-
13 Sep 20190.03500.03500.03500.03500.0350-
12 Sep 20190.03500.03500.03500.03500.0350-
11 Sep 20190.03500.03500.03500.03500.0350-
10 Sep 20190.03500.03500.03500.03500.0350-
09 Sep 20190.03500.03500.03500.03500.0350-
06 Sep 20190.03500.03500.03500.03500.0350-
05 Sep 20190.03500.03500.03500.03500.0350-
04 Sep 20190.03500.03500.03500.03500.0350-
03 Sep 20190.03500.03500.03500.03500.0350-
02 Sep 20190.03500.03500.03500.03500.0350-
30 Aug 20190.03500.03500.03500.03500.0350-
29 Aug 20190.03500.03500.03500.03500.0350-
28 Aug 20190.03500.03500.03500.03500.0350-
27 Aug 20190.03500.03500.03500.03500.0350-
26 Aug 20190.03500.03500.03500.03500.0350-
23 Aug 20190.03500.03500.03500.03500.0350-
22 Aug 20190.03500.03500.03500.03500.0350-
21 Aug 20190.03500.03500.03500.03500.0350-
20 Aug 20190.03500.03500.03500.03500.0350-
19 Aug 20190.03500.03500.03500.03500.0350-
16 Aug 20190.03500.03500.03500.03500.0350-
15 Aug 20190.03500.03500.03500.03500.0350-
14 Aug 20190.03500.03500.03500.03500.0350-
13 Aug 20190.03500.03500.03500.03500.0350-
08 Aug 20190.03500.03500.03500.03500.0350-
07 Aug 20190.03500.03500.03500.03500.0350-
06 Aug 20190.03500.03500.03500.03500.0350-
05 Aug 20190.03500.03500.03500.03500.0350-
02 Aug 20190.03500.03500.03500.03500.0350-
01 Aug 20190.03500.03500.03500.03500.03504,000
31 Jul 20190.03500.03500.03500.03500.0350-
30 Jul 20190.03500.03500.03500.03500.0350-
29 Jul 20190.03500.03500.03500.03500.0350-
26 Jul 20190.03500.03500.03500.03500.0350-
25 Jul 20190.03500.03500.03500.03500.0350-
24 Jul 20190.03500.03500.03500.03500.0350-
23 Jul 20190.03500.03500.03500.03500.0350-
22 Jul 20190.03500.03500.03500.03500.0350-
19 Jul 20190.03500.03500.03500.03500.0350-
18 Jul 20190.03500.03500.03500.03500.0350-
17 Jul 20190.03500.03500.03500.03500.0350-
16 Jul 20190.03500.03500.03500.03500.0350-
15 Jul 20190.03500.03500.03500.03500.0350-
12 Jul 20190.03500.03500.03500.03500.0350-
11 Jul 20190.03500.03500.03500.03500.0350-
10 Jul 20190.03500.03500.03500.03500.0350-
09 Jul 20190.03500.03500.03500.03500.0350-
08 Jul 20190.03500.03500.03500.03500.0350-
05 Jul 20190.03500.03500.03500.03500.0350-
04 Jul 20190.03500.03500.03500.03500.0350-
03 Jul 20190.03500.03500.03500.03500.0350-
02 Jul 20190.03500.03500.03500.03500.0350-
01 Jul 20190.03500.03500.03500.03500.0350-
28 Jun 20190.03500.03500.03500.03500.0350-
27 Jun 20190.03500.03500.03500.03500.0350-
26 Jun 20190.03500.03500.03500.03500.0350-
25 Jun 20190.03500.03500.03500.03500.0350-
24 Jun 20190.03500.03500.03500.03500.0350-
21 Jun 20190.03500.03500.03500.03500.0350-
20 Jun 20190.03500.03500.03500.03500.0350-
19 Jun 20190.03500.03500.03500.03500.0350-
18 Jun 20190.03500.03500.03500.03500.0350-
17 Jun 20190.03500.03500.03500.03500.0350-
14 Jun 20190.03500.03500.03500.03500.0350-
13 Jun 20190.03500.03500.03500.03500.03509,900
12 Jun 20190.02000.02000.02000.02000.0200-
11 Jun 20190.02000.02000.02000.02000.0200-
10 Jun 20190.02000.02000.02000.02000.0200-
07 Jun 20190.02000.02000.02000.02000.0200-
06 Jun 20190.02000.02000.02000.02000.0200-
04 Jun 20190.02000.02000.02000.02000.0200-
03 Jun 20190.02000.02000.02000.02000.0200-
31 May 20190.02000.02000.02000.02000.0200-
30 May 20190.02000.02000.02000.02000.0200-
29 May 20190.02000.02000.02000.02000.0200-
28 May 20190.02000.02000.02000.02000.0200-
27 May 20190.02000.02000.02000.02000.0200-
24 May 20190.02000.02000.02000.02000.0200-
23 May 20190.02000.02000.02000.02000.0200-
22 May 20190.02000.02000.02000.02000.0200-
21 May 20190.02000.02000.02000.02000.0200-
17 May 20190.02000.02000.02000.02000.0200-
16 May 20190.02000.02000.02000.02000.0200-
15 May 20190.02000.02000.02000.02000.0200-
14 May 20190.02000.02000.02000.02000.0200-
13 May 20190.02000.02000.02000.02000.0200-
10 May 20190.02000.02000.02000.02000.0200-
09 May 20190.02000.02000.02000.02000.0200-
08 May 20190.02000.02000.02000.02000.0200-
07 May 20190.02000.02000.02000.02000.0200-
06 May 20190.02000.02000.02000.02000.0200-
03 May 20190.02000.02000.02000.02000.0200-
02 May 20190.02000.02000.02000.02000.0200-
30 Apr 20190.02000.02000.02000.02000.0200-
29 Apr 20190.02000.02000.02000.02000.0200-
26 Apr 20190.02000.02000.02000.02000.0200-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...