5EL.SI - Lasseters International Holdings Limited

SES - SES Delayed Price. Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
13 Dec 20190.03500.03500.03500.03500.0350-
12 Dec 20190.03500.03500.03500.03500.0350-
11 Dec 20190.03500.03500.03500.03500.0350-
10 Dec 20190.03500.03500.03500.03500.0350-
09 Dec 20190.03500.03500.03500.03500.0350-
06 Dec 20190.03500.03500.03500.03500.0350-
05 Dec 20190.03500.03500.03500.03500.0350-
04 Dec 20190.03500.03500.03500.03500.0350-
03 Dec 20190.03500.03500.03500.03500.0350-
02 Dec 20190.03500.03500.03500.03500.0350-
29 Nov 20190.03500.03500.03500.03500.0350-
28 Nov 20190.03500.03500.03500.03500.0350-
27 Nov 20190.03500.03500.03500.03500.0350-
26 Nov 20190.03500.03500.03500.03500.0350-
25 Nov 20190.03500.03500.03500.03500.0350-
22 Nov 20190.03500.03500.03500.03500.0350-
21 Nov 20190.03500.03500.03500.03500.0350-
20 Nov 20190.03500.03500.03500.03500.0350-
19 Nov 20190.03500.03500.03500.03500.0350-
18 Nov 20190.03500.03500.03500.03500.0350-
15 Nov 2019------
14 Nov 20190.03500.03500.03500.03500.0350-
13 Nov 20190.03500.03500.03500.03500.0350-
12 Nov 20190.03500.03500.03500.03500.0350-
11 Nov 2019------
08 Nov 20190.03500.03500.03500.03500.0350-
07 Nov 20190.03500.03500.03500.03500.0350-
06 Nov 20190.03500.03500.03500.03500.0350-
05 Nov 20190.03500.03500.03500.03500.0350-
04 Nov 20190.03500.03500.03500.03500.0350-
01 Nov 20190.03500.03500.03500.03500.0350-
31 Oct 20190.03500.03500.03500.03500.0350-
30 Oct 20190.03500.03500.03500.03500.0350-
29 Oct 20190.03500.03500.03500.03500.0350-
25 Oct 20190.03500.03500.03500.03500.0350-
24 Oct 20190.03500.03500.03500.03500.0350-
23 Oct 20190.03500.03500.03500.03500.0350-
22 Oct 20190.03500.03500.03500.03500.0350-
21 Oct 20190.03500.03500.03500.03500.0350-
18 Oct 20190.03500.03500.03500.03500.0350-
17 Oct 20190.03500.03500.03500.03500.0350-
16 Oct 20190.03500.03500.03500.03500.0350-
15 Oct 20190.03500.03500.03500.03500.0350-
14 Oct 20190.03500.03500.03500.03500.0350-
11 Oct 20190.03500.03500.03500.03500.0350-
10 Oct 20190.03500.03500.03500.03500.0350-
09 Oct 20190.03500.03500.03500.03500.0350-
08 Oct 20190.03500.03500.03500.03500.0350-
07 Oct 20190.03500.03500.03500.03500.0350-
04 Oct 2019------
03 Oct 20190.03500.03500.03500.03500.0350-
02 Oct 20190.03500.03500.03500.03500.0350-
01 Oct 20190.03500.03500.03500.03500.0350-
30 Sep 20190.03500.03500.03500.03500.0350-
27 Sep 20190.03500.03500.03500.03500.0350-
26 Sep 20190.03500.03500.03500.03500.0350-
25 Sep 20190.03500.03500.03500.03500.0350-
24 Sep 20190.03500.03500.03500.03500.0350-
23 Sep 20190.03500.03500.03500.03500.0350-
20 Sep 2019------
19 Sep 20190.03500.03500.03500.03500.0350-
18 Sep 20190.03500.03500.03500.03500.0350-
17 Sep 20190.03500.03500.03500.03500.0350-
16 Sep 20190.03500.03500.03500.03500.0350-
13 Sep 20190.03500.03500.03500.03500.0350-
12 Sep 20190.03500.03500.03500.03500.0350-
11 Sep 20190.03500.03500.03500.03500.0350-
10 Sep 20190.03500.03500.03500.03500.0350-
09 Sep 20190.03500.03500.03500.03500.0350-
06 Sep 20190.03500.03500.03500.03500.0350-
05 Sep 20190.03500.03500.03500.03500.0350-
04 Sep 20190.03500.03500.03500.03500.0350-
03 Sep 20190.03500.03500.03500.03500.0350-
02 Sep 20190.03500.03500.03500.03500.0350-
30 Aug 20190.03500.03500.03500.03500.0350-
29 Aug 20190.03500.03500.03500.03500.0350-
28 Aug 20190.03500.03500.03500.03500.0350-
27 Aug 20190.03500.03500.03500.03500.0350-
26 Aug 20190.03500.03500.03500.03500.0350-
23 Aug 20190.03500.03500.03500.03500.0350-
22 Aug 20190.03500.03500.03500.03500.0350-
21 Aug 20190.03500.03500.03500.03500.0350-
20 Aug 20190.03500.03500.03500.03500.0350-
19 Aug 20190.03500.03500.03500.03500.0350-
16 Aug 20190.03500.03500.03500.03500.0350-
15 Aug 20190.03500.03500.03500.03500.0350-
14 Aug 20190.03500.03500.03500.03500.0350-
13 Aug 20190.03500.03500.03500.03500.0350-
08 Aug 20190.03500.03500.03500.03500.0350-
07 Aug 20190.03500.03500.03500.03500.0350-
06 Aug 20190.03500.03500.03500.03500.0350-
05 Aug 20190.03500.03500.03500.03500.0350-
02 Aug 20190.03500.03500.03500.03500.0350-
01 Aug 20190.03500.03500.03500.03500.03504,000
31 Jul 20190.03500.03500.03500.03500.0350-
30 Jul 20190.03500.03500.03500.03500.0350-
29 Jul 20190.03500.03500.03500.03500.0350-
26 Jul 20190.03500.03500.03500.03500.0350-
25 Jul 20190.03500.03500.03500.03500.0350-
24 Jul 20190.03500.03500.03500.03500.0350-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...