Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
09 Jun 2023 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 0.0250 | 160,400 |
08 Jun 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
07 Jun 2023 | 0.0290 | 0.0290 | 0.0230 | 0.0270 | 0.0270 | 120,300 |
06 Jun 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 99,900 |
05 Jun 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
01 Jun 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
31 May 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
30 May 2023 | 0.0240 | 0.0290 | 0.0240 | 0.0260 | 0.0260 | 220,100 |
29 May 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 30,000 |
26 May 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 119,900 |
25 May 2023 | 0.0250 | 0.0290 | 0.0250 | 0.0290 | 0.0290 | 119,800 |
24 May 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 219,700 |
23 May 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
22 May 2023 | 0.0260 | 0.0290 | 0.0260 | 0.0280 | 0.0280 | 149,500 |
19 May 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
18 May 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
17 May 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 1,000 |
16 May 2023 | 0.0260 | 0.0280 | 0.0260 | 0.0260 | 0.0260 | 160,000 |
15 May 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
12 May 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
11 May 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
10 May 2023 | 0.0280 | 0.0320 | 0.0280 | 0.0290 | 0.0290 | 1,794,000 |
09 May 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
08 May 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 100,000 |
05 May 2023 | 0.0280 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 600,200 |
04 May 2023 | 0.0260 | 0.0310 | 0.0260 | 0.0280 | 0.0280 | 466,300 |
03 May 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
02 May 2023 | 0.0280 | 0.0310 | 0.0280 | 0.0310 | 0.0310 | 196,100 |
28 Apr 2023 | 0.0310 | 0.0310 | 0.0280 | 0.0280 | 0.0280 | 510,900 |
27 Apr 2023 | 0.0300 | 0.0310 | 0.0280 | 0.0300 | 0.0300 | 1,335,700 |
26 Apr 2023 | 0.0230 | 0.0320 | 0.0230 | 0.0290 | 0.0290 | 939,400 |
25 Apr 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100 |
24 Apr 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 1,100 |
21 Apr 2023 | 0.0230 | 0.0300 | 0.0230 | 0.0300 | 0.0300 | 5,200 |
20 Apr 2023 | 0.0320 | 0.0320 | 0.0270 | 0.0280 | 0.0280 | 101,000 |
19 Apr 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 200 |
18 Apr 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 |
17 Apr 2023 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 197,600 |
14 Apr 2023 | 0.0260 | 0.0290 | 0.0260 | 0.0290 | 0.0290 | 165,100 |
13 Apr 2023 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 108,700 |
12 Apr 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
11 Apr 2023 | 0.0270 | 0.0290 | 0.0260 | 0.0290 | 0.0290 | 160,400 |
10 Apr 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
06 Apr 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 100 |
05 Apr 2023 | 0.0270 | 0.0290 | 0.0270 | 0.0280 | 0.0280 | 490,000 |
04 Apr 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
03 Apr 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0290 | 0.0290 | 335,300 |
31 Mar 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 100,000 |
30 Mar 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 3,000 |
29 Mar 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
28 Mar 2023 | 0.0300 | 0.0300 | 0.0260 | 0.0260 | 0.0260 | 52,500 |
27 Mar 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
24 Mar 2023 | 0.0300 | 0.0310 | 0.0300 | 0.0310 | 0.0310 | 335,400 |
23 Mar 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
22 Mar 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 100 |
21 Mar 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
20 Mar 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
17 Mar 2023 | 0.0290 | 0.0310 | 0.0290 | 0.0310 | 0.0310 | 335,300 |
16 Mar 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
15 Mar 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
14 Mar 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
13 Mar 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
10 Mar 2023 | 0.0290 | 0.0310 | 0.0240 | 0.0310 | 0.0310 | 335,300 |
09 Mar 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
08 Mar 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
07 Mar 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
06 Mar 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
03 Mar 2023 | 0.0270 | 0.0290 | 0.0270 | 0.0290 | 0.0290 | 332,800 |
02 Mar 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 6,000 |
01 Mar 2023 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 60,000 |
28 Feb 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 100,000 |
27 Feb 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
24 Feb 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
23 Feb 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
22 Feb 2023 | 0.0300 | 0.0300 | 0.0260 | 0.0280 | 0.0280 | 330,900 |
21 Feb 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 60,900 |
20 Feb 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
17 Feb 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
16 Feb 2023 | 0.0300 | 0.0300 | 0.0260 | 0.0280 | 0.0280 | 120,900 |
15 Feb 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
14 Feb 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 100,000 |
13 Feb 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
10 Feb 2023 | 0.0270 | 0.0290 | 0.0270 | 0.0280 | 0.0280 | 264,200 |
09 Feb 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
08 Feb 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
07 Feb 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
06 Feb 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
03 Feb 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
02 Feb 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 300 |
01 Feb 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 200 |
31 Jan 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
30 Jan 2023 | 0.0270 | 0.0290 | 0.0270 | 0.0290 | 0.0290 | 41,000 |
27 Jan 2023 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 90,200 |
26 Jan 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
25 Jan 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
20 Jan 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 73,600 |
19 Jan 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
18 Jan 2023 | 0.0300 | 0.0310 | 0.0300 | 0.0310 | 0.0310 | 79,000 |
17 Jan 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
16 Jan 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |