Singapore markets closed

Zhongxin Fruit and Juice Limited (5EG.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.01600.0000 (0.00%)
At close: 04:51PM SGT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20240.01600.01600.01600.01600.0160-
20 Jun 20240.01600.01600.01600.01600.0160-
19 Jun 20240.01600.01600.01600.01600.0160-
18 Jun 20240.01600.01600.01600.01600.0160-
14 Jun 20240.01600.01600.01600.01600.0160-
13 Jun 20240.01600.01600.01600.01600.0160-
12 Jun 20240.01600.01600.01600.01600.0160-
11 Jun 20240.01600.01600.01600.01600.0160-
10 Jun 20240.01600.01600.01600.01600.0160-
07 Jun 20240.01600.01600.01600.01600.0160-
06 Jun 20240.01600.01600.01600.01600.016030,000
05 Jun 20240.01500.01500.01500.01500.0150-
04 Jun 20240.01500.01500.01500.01500.015055,800
03 Jun 20240.02500.02500.02500.02500.0250-
31 May 20240.02500.02500.02500.02500.0250-
30 May 20240.02500.02500.02500.02500.0250-
29 May 20240.02500.02500.02500.02500.0250-
28 May 20240.02500.02500.02500.02500.0250-
27 May 20240.02500.02500.02500.02500.0250-
24 May 20240.02500.02500.02500.02500.0250-
23 May 20240.02500.02500.02500.02500.0250-
21 May 20240.02500.02500.02500.02500.0250-
20 May 20240.02500.02500.02500.02500.0250-
17 May 20240.02500.02500.02500.02500.02501,000
16 May 20240.02500.02500.02500.02500.0250900
15 May 20240.01900.01900.01900.01900.0190-
14 May 20240.01900.01900.01900.01900.0190-
13 May 20240.01900.01900.01900.01900.0190-
10 May 20240.01900.01900.01900.01900.0190-
09 May 20240.01900.01900.01900.01900.0190-
08 May 20240.01900.01900.01900.01900.0190-
07 May 20240.01900.01900.01900.01900.0190-
06 May 20240.01900.01900.01900.01900.0190-
03 May 20240.01900.01900.01900.01900.0190-
02 May 20240.01900.01900.01900.01900.0190-
30 Apr 20240.01900.01900.01900.01900.0190-
29 Apr 20240.01900.01900.01900.01900.0190-
26 Apr 20240.01900.01900.01900.01900.0190-
25 Apr 20240.01900.01900.01900.01900.0190-
24 Apr 20240.01900.01900.01900.01900.0190-
23 Apr 20240.01900.01900.01900.01900.0190-
22 Apr 20240.01900.01900.01900.01900.0190-
19 Apr 20240.01900.01900.01900.01900.0190-
18 Apr 20240.01900.01900.01900.01900.0190-
17 Apr 20240.01900.01900.01900.01900.0190-
16 Apr 20240.01900.01900.01900.01900.0190-
15 Apr 20240.01900.01900.01900.01900.0190-
12 Apr 20240.01900.01900.01900.01900.0190-
11 Apr 20240.01900.01900.01900.01900.0190210,000
09 Apr 20240.01900.01900.01900.01900.0190-
08 Apr 20240.01900.01900.01900.01900.0190-
05 Apr 20240.01900.01900.01900.01900.0190-
04 Apr 20240.01900.01900.01900.01900.0190-
03 Apr 20240.01900.01900.01900.01900.0190-
02 Apr 20240.01900.01900.01900.01900.0190-
01 Apr 20240.01900.01900.01900.01900.0190-
28 Mar 20240.01900.01900.01900.01900.0190-
27 Mar 20240.01900.01900.01900.01900.0190-
26 Mar 20240.01800.01900.01800.01900.019060,200
25 Mar 20240.01900.01900.01900.01900.0190-
22 Mar 20240.01900.01900.01900.01900.0190-
21 Mar 20240.01900.01900.01900.01900.0190-
20 Mar 20240.01900.01900.01900.01900.0190-
19 Mar 20240.01900.01900.01900.01900.0190-
18 Mar 20240.01900.01900.01900.01900.0190-
15 Mar 20240.01900.01900.01900.01900.0190-
14 Mar 20240.01900.01900.01900.01900.0190-
13 Mar 20240.01900.01900.01900.01900.0190-
12 Mar 20240.01900.01900.01900.01900.0190-
11 Mar 20240.01900.01900.01900.01900.0190-
08 Mar 20240.01900.01900.01900.01900.0190-
07 Mar 20240.01900.01900.01900.01900.0190-
06 Mar 20240.01900.01900.01900.01900.0190-
05 Mar 20240.01900.01900.01900.01900.0190-
04 Mar 20240.01900.01900.01900.01900.019050,000
01 Mar 20240.02100.02100.02100.02100.0210-
29 Feb 20240.02100.02100.02100.02100.0210-
28 Feb 20240.02100.02100.02100.02100.0210-
27 Feb 20240.02100.02100.02100.02100.0210-
26 Feb 20240.02100.02100.02100.02100.0210-
23 Feb 20240.02200.02200.02000.02100.0210799,900
22 Feb 20240.02000.02000.02000.02000.0200-
21 Feb 20240.01900.02000.01900.02000.0200289,300
20 Feb 20240.02000.02000.02000.02000.02009,300
19 Feb 20240.02300.02300.02300.02300.0230-
16 Feb 20240.02300.02300.02300.02300.0230100,000
15 Feb 20240.02300.02300.02300.02300.0230-
14 Feb 20240.02200.02300.02200.02300.0230128,000
13 Feb 20240.02400.02400.02400.02400.0240100,000
09 Feb 20240.02500.02500.02500.02500.025042,100
08 Feb 20240.02600.02600.02000.02200.0220250,000
07 Feb 20240.02200.02200.02200.02200.0220-
06 Feb 20240.02200.02200.02200.02200.0220106,200
05 Feb 20240.02300.02500.02200.02200.02201,709,500
02 Feb 20240.01500.01500.01500.01500.0150-
01 Feb 20240.01500.01500.01500.01500.0150-
31 Jan 20240.01500.01500.01500.01500.0150-
30 Jan 20240.01500.01500.01500.01500.0150-
29 Jan 20240.01500.01500.01500.01500.0150-
26 Jan 20240.01500.01500.01500.01500.0150-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...