Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 12,000 |
24 Apr 2024 | 0.2650 | 0.2750 | 0.2600 | 0.2750 | 0.2750 | 85,700 |
23 Apr 2024 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 0.2750 | 34,100 |
22 Apr 2024 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 0.2750 | 20,300 |
19 Apr 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 22,100 |
18 Apr 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
17 Apr 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
16 Apr 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 44,800 |
15 Apr 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
12 Apr 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 11,000 |
11 Apr 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 12,100 |
09 Apr 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
08 Apr 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
05 Apr 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 10,000 |
04 Apr 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 211,900 |
03 Apr 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
02 Apr 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
01 Apr 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 4,264,100 |
28 Mar 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 336,300 |
27 Mar 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 75,700 |
26 Mar 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 149,100 |
25 Mar 2024 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 0.2650 | 94,300 |
22 Mar 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
21 Mar 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 92,000 |
20 Mar 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
19 Mar 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 84,000 |
18 Mar 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 99,700 |
15 Mar 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
14 Mar 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 72,100 |
13 Mar 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
12 Mar 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 106,000 |
11 Mar 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 118,100 |
08 Mar 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 65,000 |
07 Mar 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 260,000 |
06 Mar 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
05 Mar 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 0.2600 | 69,600 |
04 Mar 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 13,100 |
01 Mar 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 85,200 |
29 Feb 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
28 Feb 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 51,000 |
27 Feb 2024 | 0.2650 | 0.2750 | 0.2650 | 0.2650 | 0.2650 | 31,000 |
26 Feb 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 180,000 |
23 Feb 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 79,900 |
22 Feb 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
21 Feb 2024 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 0.2650 | 43,000 |
20 Feb 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 66,000 |
19 Feb 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
16 Feb 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
15 Feb 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 90,000 |
14 Feb 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 108,000 |
13 Feb 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 111,000 |
09 Feb 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
08 Feb 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 76,800 |
07 Feb 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
06 Feb 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 99,900 |
05 Feb 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
02 Feb 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 0.2650 | 176,000 |
01 Feb 2024 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 0.2650 | 57,100 |
31 Jan 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 1,039,900 |
30 Jan 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 22,000 |
29 Jan 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 0.2550 | 104,900 |
26 Jan 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 39,900 |
25 Jan 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 30,000 |
24 Jan 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
23 Jan 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
22 Jan 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 17,000 |
19 Jan 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 53,000 |
18 Jan 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 14,400 |
17 Jan 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 15,100 |
16 Jan 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 110,500 |
15 Jan 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 219,800 |
12 Jan 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 168,300 |
11 Jan 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 365,000 |
10 Jan 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 0.2650 | 219,100 |
09 Jan 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 35,000 |
08 Jan 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
05 Jan 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 15,000 |
04 Jan 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 223,500 |
03 Jan 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 0.2650 | 177,500 |
02 Jan 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 171,000 |
29 Dec 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
28 Dec 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
27 Dec 2023 | 0.2650 | 0.2700 | 0.2550 | 0.2700 | 0.2700 | 432,100 |
26 Dec 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 96,000 |
22 Dec 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
21 Dec 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
20 Dec 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
19 Dec 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 25,100 |
18 Dec 2023 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 171,000 |
15 Dec 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 91,000 |
14 Dec 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 214,600 |
13 Dec 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 137,100 |
12 Dec 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 110,000 |
11 Dec 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
08 Dec 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 167,000 |
07 Dec 2023 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 0.2700 | 185,000 |
06 Dec 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 3,000 |
05 Dec 2023 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 109,100 |
04 Dec 2023 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 29,000 |
01 Dec 2023 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 15,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |