Yahoo

Mail

Singapore Markets closed

Straits Times Index
3,111.65
+18.85(+0.61%)
Nikkei
26,491.97
+320.72(+1.23%)
Hang Seng
21,719.06
+445.19(+2.09%)
FTSE 100
7,208.81
+188.36(+2.68%)
BTC-USD
21,410.77
-8.36(-0.04%)
CMC Crypto 200
462.12
+8.22(+1.81%)

Heeton Holdings Limited (5DP.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.2900

0.0000

(0.00%)

At close: 10:56AM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
23 Jun 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
22 Jun 2022	0.2850	0.2950	0.2800	0.2900	0.2900	12,600
21 Jun 2022	0.2800	0.2850	0.2800	0.2850	0.2850	22,000
20 Jun 2022	0.2750	0.2850	0.2750	0.2800	0.2800	60,200
17 Jun 2022	0.2800	0.2800	0.2800	0.2800	0.2800	49,000
16 Jun 2022	0.2850	0.2850	0.2800	0.2800	0.2800	140,000
15 Jun 2022	0.2800	0.2950	0.2800	0.2950	0.2950	431,900
14 Jun 2022	0.2800	0.2850	0.2750	0.2750	0.2750	215,600
13 Jun 2022	0.2850	0.2900	0.2850	0.2900	0.2900	135,300
10 Jun 2022	0.2900	0.2950	0.2900	0.2950	0.2950	350,300
09 Jun 2022	0.2950	0.3000	0.2900	0.3000	0.3000	384,000
08 Jun 2022	0.2950	0.3050	0.2950	0.3050	0.3050	2,052,500
07 Jun 2022	0.2850	0.2950	0.2850	0.2950	0.2950	589,300
06 Jun 2022	0.2850	0.2900	0.2850	0.2900	0.2900	250,300
03 Jun 2022	0.2850	0.2900	0.2850	0.2850	0.2850	659,900
02 Jun 2022	0.2850	0.2900	0.2800	0.2900	0.2900	55,200
01 Jun 2022	0.2950	0.2950	0.2850	0.2950	0.2950	460,800
31 May 2022	0.2800	0.2950	0.2800	0.2950	0.2950	661,900
30 May 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
27 May 2022	0.2750	0.2800	0.2750	0.2800	0.2800	320,100
26 May 2022	0.2650	0.2800	0.2650	0.2800	0.2800	301,500
25 May 2022	0.2700	0.2800	0.2700	0.2800	0.2800	51,100
24 May 2022	0.2650	0.2800	0.2650	0.2800	0.2800	2,000
23 May 2022	0.2650	0.2800	0.2650	0.2800	0.2800	20,100
20 May 2022	0.2700	0.2700	0.2700	0.2700	0.2700	-
19 May 2022	0.2700	0.2700	0.2700	0.2700	0.2700	-
18 May 2022	0.2700	0.2700	0.2700	0.2700	0.2700	-
17 May 2022	0.2700	0.2700	0.2700	0.2700	0.2700	-
13 May 2022	0.2650	0.2700	0.2600	0.2700	0.2700	81,300
12 May 2022	0.2650	0.2800	0.2650	0.2650	0.2650	68,700
11 May 2022	0.2700	0.2800	0.2700	0.2750	0.2750	35,800
10 May 2022	0.2750	0.2800	0.2700	0.2750	0.2750	420,200
09 May 2022	0.2800	0.2850	0.2800	0.2850	0.2850	70,200
06 May 2022	0.2750	0.2750	0.2750	0.2750	0.2750	-
05 May 2022	0.2750	0.2850	0.2750	0.2750	0.2750	10,800
04 May 2022	0.2800	0.2900	0.2800	0.2900	0.2900	40,100
29 Apr 2022	0.2800	0.2900	0.2800	0.2900	0.2900	27,200
28 Apr 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
27 Apr 2022	0.2800	0.2900	0.2800	0.2900	0.2900	86,300
26 Apr 2022	0.2800	0.2900	0.2800	0.2900	0.2900	89,700
25 Apr 2022	0.2850	0.2900	0.2800	0.2850	0.2850	291,300
22 Apr 2022	0.2950	0.2950	0.2950	0.2950	0.2950	-
21 Apr 2022	0.2900	0.2950	0.2900	0.2950	0.2950	100,300
20 Apr 2022	0.2800	0.3000	0.2800	0.3000	0.3000	733,900
19 Apr 2022	0.2750	0.2800	0.2750	0.2800	0.2800	9,500
18 Apr 2022	0.2800	0.2800	0.2800	0.2800	0.2800	100,700
14 Apr 2022	0.2850	0.2850	0.2850	0.2850	0.2850	-
13 Apr 2022	0.2800	0.2850	0.2800	0.2850	0.2850	85,300
12 Apr 2022	0.2800	0.2850	0.2750	0.2800	0.2800	21,400
11 Apr 2022	0.2850	0.2850	0.2800	0.2850	0.2850	90,300
08 Apr 2022	0.2800	0.2850	0.2800	0.2850	0.2850	46,300
07 Apr 2022	0.2800	0.2850	0.2800	0.2850	0.2850	10,100
06 Apr 2022	0.2800	0.2900	0.2800	0.2900	0.2900	34,700
05 Apr 2022	0.2850	0.2850	0.2850	0.2850	0.2850	39,900
04 Apr 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
01 Apr 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
31 Mar 2022	0.2900	0.2900	0.2850	0.2900	0.2900	163,300
30 Mar 2022	0.2850	0.2900	0.2850	0.2900	0.2900	290,200
29 Mar 2022	0.2800	0.2900	0.2800	0.2900	0.2900	60,200
28 Mar 2022	0.2900	0.2900	0.2850	0.2850	0.2850	51,000
25 Mar 2022	0.2850	0.2900	0.2850	0.2900	0.2900	51,200
24 Mar 2022	0.2800	0.2850	0.2800	0.2850	0.2850	67,200
23 Mar 2022	0.2850	0.2850	0.2850	0.2850	0.2850	-
22 Mar 2022	0.2800	0.2850	0.2800	0.2850	0.2850	10,200
21 Mar 2022	0.2850	0.2850	0.2850	0.2850	0.2850	-
18 Mar 2022	0.2850	0.2850	0.2850	0.2850	0.2850	-
17 Mar 2022	0.2850	0.2850	0.2850	0.2850	0.2850	-
16 Mar 2022	0.2850	0.2850	0.2850	0.2850	0.2850	-
15 Mar 2022	0.2700	0.2850	0.2700	0.2850	0.2850	48,000
14 Mar 2022	0.2850	0.2850	0.2850	0.2850	0.2850	-
11 Mar 2022	0.2850	0.2850	0.2850	0.2850	0.2850	-
10 Mar 2022	0.2800	0.2850	0.2800	0.2850	0.2850	60,300
09 Mar 2022	0.2650	0.2850	0.2650	0.2850	0.2850	110,000
08 Mar 2022	0.2650	0.2750	0.2650	0.2750	0.2750	50,100
07 Mar 2022	0.2750	0.2900	0.2700	0.2750	0.2750	170,300
04 Mar 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
03 Mar 2022	0.2800	0.2900	0.2800	0.2900	0.2900	14,700
02 Mar 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
01 Mar 2022	0.2800	0.2900	0.2800	0.2900	0.2900	32,000
28 Feb 2022	0.2800	0.2950	0.2800	0.2950	0.2950	100,100
25 Feb 2022	0.2950	0.2950	0.2950	0.2950	0.2950	100
24 Feb 2022	0.2950	0.3000	0.2750	0.2900	0.2900	751,000
23 Feb 2022	0.2900	0.3100	0.2900	0.3100	0.3100	292,200
22 Feb 2022	0.2900	0.2950	0.2900	0.2950	0.2950	40,300
21 Feb 2022	0.2950	0.2950	0.2950	0.2950	0.2950	-
18 Feb 2022	0.2950	0.2950	0.2950	0.2950	0.2950	-
17 Feb 2022	0.2900	0.2950	0.2900	0.2950	0.2950	12,400
16 Feb 2022	0.2950	0.2950	0.2950	0.2950	0.2950	-
15 Feb 2022	0.2900	0.2950	0.2850	0.2950	0.2950	156,700
14 Feb 2022	0.2900	0.2950	0.2900	0.2950	0.2950	20,200
11 Feb 2022	0.2950	0.3000	0.2950	0.2950	0.2950	151,500
10 Feb 2022	0.2950	0.3000	0.2950	0.3000	0.3000	15,400
09 Feb 2022	0.3000	0.3000	0.2900	0.3000	0.3000	151,900
08 Feb 2022	0.2900	0.3000	0.2900	0.3000	0.3000	40,200
07 Feb 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
04 Feb 2022	0.2900	0.3000	0.2900	0.3000	0.3000	24,900
03 Feb 2022	0.2950	0.3000	0.2900	0.2950	0.2950	64,400
31 Jan 2022	0.2950	0.2950	0.2950	0.2950	0.2950	-
28 Jan 2022	0.2950	0.2950	0.2950	0.2950	0.2950	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,111.65+18.85(+0.61%)

Nikkei26,491.97+320.72(+1.23%)

Hang Seng21,719.06+445.19(+2.09%)

FTSE 1007,208.81+188.36(+2.68%)

BTC-USD21,410.77-8.36(-0.04%)

CMC Crypto 200462.12+8.22(+1.81%)

Heeton Holdings Limited (5DP.SI)

Straits Times Index
3,111.65
+18.85(+0.61%)

Nikkei
26,491.97
+320.72(+1.23%)

Hang Seng
21,719.06
+445.19(+2.09%)

FTSE 100
7,208.81
+188.36(+2.68%)

BTC-USD
21,410.77
-8.36(-0.04%)

CMC Crypto 200
462.12
+8.22(+1.81%)