Yahoo

Mail

Singapore markets close in 5 hours 40 minutes

Straits Times Index
3,271.19
+11.16(+0.34%)
Nikkei
26,720.06
+549.76(+2.10%)
Hang Seng
23,669.55
-137.45(-0.58%)
FTSE 100
7,554.31
+84.53(+1.13%)
BTC-USD
37,355.50
+1,226.21(+3.39%)
CMC Crypto 200
846.39
+26.88(+3.28%)

DEALS

DBS to buy Citi's Taiwan retail business, take over 3,500 staff

Polaris Ltd. (5BI.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0030

0.0000

(0.00%)

As of 01:54PM SGT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
26 Jan 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
25 Jan 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
24 Jan 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
21 Jan 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
20 Jan 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
19 Jan 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 Jan 2022	0.0020	0.0030	0.0020	0.0030	0.0030	200
17 Jan 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
14 Jan 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
13 Jan 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 Jan 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
11 Jan 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
10 Jan 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
07 Jan 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
06 Jan 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
05 Jan 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
04 Jan 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
03 Jan 2022	0.0040	0.0040	0.0020	0.0030	0.0030	519,700
31 Dec 2021	0.0040	0.0040	0.0040	0.0040	0.0040	1,000
30 Dec 2021	0.0030	0.0030	0.0030	0.0030	0.0030	2,500,000
29 Dec 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
28 Dec 2021	0.0030	0.0030	0.0020	0.0030	0.0030	2,029,500
27 Dec 2021	0.0030	0.0040	0.0030	0.0030	0.0030	10,445,400
24 Dec 2021	0.0020	0.0020	0.0020	0.0020	0.0020	-
23 Dec 2021	0.0020	0.0020	0.0020	0.0020	0.0020	120,200
22 Dec 2021	0.0020	0.0020	0.0020	0.0020	0.0020	-
21 Dec 2021	0.0020	0.0020	0.0020	0.0020	0.0020	-
20 Dec 2021	0.0020	0.0020	0.0020	0.0020	0.0020	80,300
17 Dec 2021	0.0030	0.0030	0.0020	0.0020	0.0020	5,003,400
16 Dec 2021	0.0020	0.0030	0.0020	0.0030	0.0030	900
15 Dec 2021	0.0020	0.0020	0.0020	0.0020	0.0020	-
14 Dec 2021	0.0030	0.0030	0.0020	0.0020	0.0020	61,100
13 Dec 2021	0.0040	0.0040	0.0040	0.0040	0.0040	-
10 Dec 2021	0.0030	0.0040	0.0030	0.0040	0.0040	4,649,300
09 Dec 2021	0.0030	0.0030	0.0020	0.0030	0.0030	2,050,800
08 Dec 2021	0.0020	0.0020	0.0020	0.0020	0.0020	80,600
07 Dec 2021	0.0020	0.0020	0.0020	0.0020	0.0020	-
06 Dec 2021	0.0020	0.0020	0.0020	0.0020	0.0020	-
03 Dec 2021	0.0020	0.0020	0.0020	0.0020	0.0020	151,800
02 Dec 2021	0.0030	0.0030	0.0020	0.0020	0.0020	200
01 Dec 2021	0.0030	0.0030	0.0020	0.0020	0.0020	4,100
30 Nov 2021	0.0030	0.0030	0.0020	0.0020	0.0020	58,400
29 Nov 2021	0.0020	0.0030	0.0020	0.0020	0.0020	175,200
26 Nov 2021	0.0020	0.0020	0.0020	0.0020	0.0020	4,880,000
25 Nov 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
24 Nov 2021	0.0020	0.0030	0.0020	0.0030	0.0030	1,159,900
23 Nov 2021	0.0030	0.0030	0.0030	0.0030	0.0030	6,700
22 Nov 2021	0.0030	0.0030	0.0030	0.0030	0.0030	800
19 Nov 2021	0.0020	0.0030	0.0020	0.0030	0.0030	1,100
18 Nov 2021	0.0030	0.0030	0.0020	0.0030	0.0030	2,700
17 Nov 2021	0.0030	0.0030	0.0030	0.0030	0.0030	1,100
16 Nov 2021	0.0030	0.0030	0.0020	0.0020	0.0020	507,100
15 Nov 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 Nov 2021	0.0030	0.0040	0.0020	0.0030	0.0030	1,061,300
11 Nov 2021	0.0030	0.0030	0.0030	0.0030	0.0030	1,300
10 Nov 2021	0.0030	0.0030	0.0020	0.0030	0.0030	131,300
09 Nov 2021	0.0020	0.0030	0.0020	0.0030	0.0030	3,718,600
08 Nov 2021	0.0020	0.0020	0.0020	0.0020	0.0020	101,700
05 Nov 2021	0.0030	0.0030	0.0020	0.0020	0.0020	304,200
03 Nov 2021	0.0020	0.0030	0.0020	0.0020	0.0020	3,141,600
02 Nov 2021	0.0030	0.0030	0.0020	0.0020	0.0020	35,200
01 Nov 2021	0.0020	0.0020	0.0020	0.0020	0.0020	-
29 Oct 2021	0.0030	0.0030	0.0020	0.0020	0.0020	500,000
28 Oct 2021	0.0020	0.0030	0.0020	0.0030	0.0030	9,400
27 Oct 2021	0.0030	0.0040	0.0020	0.0030	0.0030	3,153,500
26 Oct 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
25 Oct 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Oct 2021	0.0030	0.0030	0.0030	0.0030	0.0030	-
21 Oct 2021	0.0020	0.0040	0.0020	0.0030	0.0030	651,400
20 Oct 2021	0.0020	0.0020	0.0020	0.0020	0.0020	-
19 Oct 2021	0.0030	0.0030	0.0020	0.0020	0.0020	14,100
18 Oct 2021	0.0020	0.0020	0.0020	0.0020	0.0020	-
15 Oct 2021	0.0030	0.0030	0.0020	0.0020	0.0020	1,700
14 Oct 2021	0.0020	0.0040	0.0020	0.0020	0.0020	270,100
13 Oct 2021	0.0020	0.0020	0.0020	0.0020	0.0020	3,200
12 Oct 2021	0.0040	0.0040	0.0020	0.0020	0.0020	66,700
11 Oct 2021	0.0030	0.0040	0.0020	0.0030	0.0030	514,800
08 Oct 2021	0.0040	0.0040	0.0030	0.0040	0.0040	419,700
07 Oct 2021	0.0030	0.0040	0.0030	0.0040	0.0040	2,600
06 Oct 2021	0.0020	0.0030	0.0020	0.0020	0.0020	4,501,300
05 Oct 2021	0.0030	0.0040	0.0020	0.0020	0.0020	12,900
04 Oct 2021	0.0040	0.0040	0.0020	0.0030	0.0030	405,200
01 Oct 2021	0.0040	0.0040	0.0030	0.0040	0.0040	1,005,200
30 Sep 2021	0.0020	0.0040	0.0020	0.0030	0.0030	13,500
29 Sep 2021	0.0020	0.0030	0.0020	0.0020	0.0020	6,900
28 Sep 2021	0.0020	0.0040	0.0020	0.0020	0.0020	406,000
27 Sep 2021	0.0020	0.0040	0.0020	0.0020	0.0020	259,800
24 Sep 2021	0.0030	0.0030	0.0020	0.0020	0.0020	103,700
23 Sep 2021	0.0030	0.0040	0.0020	0.0030	0.0030	360,500
22 Sep 2021	0.0030	0.0040	0.0030	0.0030	0.0030	1,093,400
21 Sep 2021	0.0040	0.0040	0.0020	0.0020	0.0020	5,600
20 Sep 2021	0.0040	0.0040	0.0020	0.0020	0.0020	36,900
17 Sep 2021	0.0020	0.0040	0.0020	0.0020	0.0020	13,300
16 Sep 2021	0.0040	0.0040	0.0020	0.0020	0.0020	43,800
15 Sep 2021	0.0030	0.0040	0.0020	0.0030	0.0030	74,700
14 Sep 2021	0.0040	0.0040	0.0030	0.0030	0.0030	9,200
13 Sep 2021	0.0040	0.0040	0.0020	0.0030	0.0030	413,600
10 Sep 2021	0.0030	0.0040	0.0020	0.0020	0.0020	97,400
09 Sep 2021	0.0040	0.0040	0.0030	0.0030	0.0030	79,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,271.19+11.16(+0.34%)

Nikkei26,720.06+549.76(+2.10%)

Hang Seng23,669.55-137.45(-0.58%)

FTSE 1007,554.31+84.53(+1.13%)

BTC-USD37,355.50+1,226.21(+3.39%)

CMC Crypto 200846.39+26.88(+3.28%)

DBS to buy Citi's Taiwan retail business, take over 3,500 staff

Polaris Ltd. (5BI.SI)

Straits Times Index
3,271.19
+11.16(+0.34%)

Nikkei
26,720.06
+549.76(+2.10%)

Hang Seng
23,669.55
-137.45(-0.58%)

FTSE 100
7,554.31
+84.53(+1.13%)

BTC-USD
37,355.50
+1,226.21(+3.39%)

CMC Crypto 200
846.39
+26.88(+3.28%)