Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
29 May 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 200 |
26 May 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 2,200 |
25 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 104,500 |
24 May 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 200,600 |
23 May 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 200 |
22 May 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 30,800 |
19 May 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 630,400 |
18 May 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 200 |
17 May 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 200 |
16 May 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 227,600 |
15 May 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 300 |
12 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
11 May 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
10 May 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 6,500 |
09 May 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 2,800 |
08 May 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 5,800 |
05 May 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 300 |
04 May 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 200 |
03 May 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 12,700 |
02 May 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 300 |
28 Apr 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 200 |
27 Apr 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 48,300 |
26 Apr 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
25 Apr 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
24 Apr 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
21 Apr 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100 |
20 Apr 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
19 Apr 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
18 Apr 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
17 Apr 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
14 Apr 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
13 Apr 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 300 |
12 Apr 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
11 Apr 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 56,100 |
10 Apr 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 |
06 Apr 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 1,200 |
05 Apr 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 3,170,000 |
04 Apr 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 1,180,200 |
03 Apr 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 18,000 |
31 Mar 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 300 |
30 Mar 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 40,200 |
29 Mar 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 200 |
28 Mar 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 11,100 |
27 Mar 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 101,200 |
24 Mar 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 11,200 |
23 Mar 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 300 |
22 Mar 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
21 Mar 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 200 |
20 Mar 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 200 |
17 Mar 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 1,400 |
16 Mar 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 64,000 |
15 Mar 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 105,700 |
14 Mar 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 200 |
13 Mar 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 25,420,500 |
10 Mar 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 200 |
09 Mar 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 60,500 |
08 Mar 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 83,800 |
07 Mar 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 200 |
06 Mar 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 14,105,100 |
03 Mar 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 10,300 |
02 Mar 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 2,925,200 |
01 Mar 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 200 |
28 Feb 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 1,000,200 |
27 Feb 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
24 Feb 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 50,200 |
23 Feb 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 2,700 |
22 Feb 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 12,694,100 |
21 Feb 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 100,100 |
20 Feb 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 300 |
17 Feb 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 200 |
16 Feb 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 300,200 |
15 Feb 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,200 |
14 Feb 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 200 |
13 Feb 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
10 Feb 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 200 |
09 Feb 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 300 |
08 Feb 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,400 |
07 Feb 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 5,200 |
06 Feb 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 100,100 |
03 Feb 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 10,200 |
02 Feb 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 53,500 |
01 Feb 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 10,100 |
31 Jan 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 600 |
30 Jan 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 400 |
27 Jan 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 911,300 |
26 Jan 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 1,001,700 |
25 Jan 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 700 |
20 Jan 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 30,100 |
19 Jan 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 10,000 |
18 Jan 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 1,480,100 |
17 Jan 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 200 |
16 Jan 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 200 |
13 Jan 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 200 |
12 Jan 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 200 |
11 Jan 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 7,300 |
10 Jan 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 20,700 |
09 Jan 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 3,000 |
06 Jan 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 200 |
05 Jan 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 300 |
04 Jan 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |