Yahoo

Mail

Singapore markets closed

Straits Times Index
3,394.21
+17.02(+0.50%)
Nikkei
27,382.56
+19.81(+0.07%)
Hang Seng
22,688.90
+122.12(+0.54%)
FTSE 100
7,765.15
+4.04(+0.05%)
BTC-USD
23,124.57
+418.71(+1.84%)
CMC Crypto 200
526.66
+9.65(+1.87%)

Polaris Ltd. (5BI.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0030

+0.0010

(+50.00%)

At close: 04:41PM SGT

Time period:

28 Jan 2022 - 28 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2023	0.0020	0.0030	0.0020	0.0030	0.0030	911,300
26 Jan 2023	0.0020	0.0030	0.0020	0.0020	0.0020	1,001,700
25 Jan 2023	0.0030	0.0030	0.0020	0.0020	0.0020	700
20 Jan 2023	0.0020	0.0030	0.0020	0.0030	0.0030	30,100
19 Jan 2023	0.0030	0.0030	0.0020	0.0020	0.0020	10,000
18 Jan 2023	0.0020	0.0030	0.0020	0.0030	0.0030	1,480,100
17 Jan 2023	0.0020	0.0030	0.0020	0.0030	0.0030	200
16 Jan 2023	0.0020	0.0030	0.0020	0.0030	0.0030	200
13 Jan 2023	0.0020	0.0030	0.0020	0.0030	0.0030	200
12 Jan 2023	0.0020	0.0030	0.0020	0.0030	0.0030	200
11 Jan 2023	0.0030	0.0030	0.0020	0.0030	0.0030	7,300
10 Jan 2023	0.0030	0.0030	0.0020	0.0020	0.0020	20,700
09 Jan 2023	0.0020	0.0030	0.0020	0.0030	0.0030	3,000
06 Jan 2023	0.0020	0.0030	0.0020	0.0030	0.0030	200
05 Jan 2023	0.0030	0.0030	0.0020	0.0030	0.0030	300
04 Jan 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
03 Jan 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
30 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
29 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
28 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
27 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
23 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
22 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
21 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
20 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
19 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
16 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
15 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
14 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
13 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	500,000
09 Dec 2022	0.0030	0.0030	0.0020	0.0020	0.0020	3,000,000
08 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
07 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	101,100
06 Dec 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
05 Dec 2022	0.0030	0.0030	0.0030	0.0030	0.0030	4,617,200
02 Dec 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
01 Dec 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
30 Nov 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 Nov 2022	0.0030	0.0030	0.0030	0.0030	0.0030	14,000
28 Nov 2022	0.0020	0.0030	0.0020	0.0030	0.0030	117,900
25 Nov 2022	0.0030	0.0030	0.0030	0.0030	0.0030	430,900
24 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	200
23 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
22 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
21 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
18 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
17 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	70,000
16 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	30,000
15 Nov 2022	0.0030	0.0030	0.0020	0.0020	0.0020	101,700
14 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	100
11 Nov 2022	0.0030	0.0030	0.0030	0.0030	0.0030	3,085,500
10 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
09 Nov 2022	0.0030	0.0030	0.0020	0.0020	0.0020	2,549,100
08 Nov 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
07 Nov 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
04 Nov 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
03 Nov 2022	0.0020	0.0030	0.0020	0.0030	0.0030	1,954,300
02 Nov 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
01 Nov 2022	0.0030	0.0030	0.0030	0.0030	0.0030	21,800
31 Oct 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
28 Oct 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
27 Oct 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
26 Oct 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
25 Oct 2022	0.0020	0.0020	0.0020	0.0020	0.0020	951,000
21 Oct 2022	0.0020	0.0020	0.0020	0.0020	0.0020	15,300
20 Oct 2022	0.0020	0.0020	0.0020	0.0020	0.0020	1,500
19 Oct 2022	0.0030	0.0030	0.0020	0.0020	0.0020	6,100
18 Oct 2022	0.0020	0.0020	0.0020	0.0020	0.0020	1,001,700
17 Oct 2022	0.0020	0.0020	0.0020	0.0020	0.0020	270,700
14 Oct 2022	0.0020	0.0020	0.0020	0.0020	0.0020	200
13 Oct 2022	0.0020	0.0020	0.0020	0.0020	0.0020	100
12 Oct 2022	0.0030	0.0030	0.0020	0.0020	0.0020	900
11 Oct 2022	0.0020	0.0030	0.0020	0.0030	0.0030	71,400
10 Oct 2022	0.0020	0.0020	0.0020	0.0020	0.0020	1,291,200
07 Oct 2022	0.0020	0.0020	0.0020	0.0020	0.0020	100,000
06 Oct 2022	0.0020	0.0020	0.0020	0.0020	0.0020	200
05 Oct 2022	0.0030	0.0030	0.0020	0.0020	0.0020	30,700
04 Oct 2022	0.0020	0.0030	0.0020	0.0030	0.0030	696,400
03 Oct 2022	0.0020	0.0020	0.0020	0.0020	0.0020	20,000
30 Sept 2022	0.0020	0.0030	0.0020	0.0030	0.0030	300
29 Sept 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
28 Sept 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
27 Sept 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
26 Sept 2022	0.0030	0.0030	0.0030	0.0030	0.0030	1,000,000
23 Sept 2022	0.0030	0.0030	0.0030	0.0030	0.0030	10,000
22 Sept 2022	0.0020	0.0030	0.0020	0.0030	0.0030	601,100
21 Sept 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
20 Sept 2022	0.0020	0.0020	0.0020	0.0020	0.0020	300
19 Sept 2022	0.0020	0.0030	0.0020	0.0030	0.0030	1,300,000
16 Sept 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
15 Sept 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
14 Sept 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
13 Sept 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
12 Sept 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
09 Sept 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
08 Sept 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
07 Sept 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
06 Sept 2022	0.0040	0.0040	0.0030	0.0040	0.0040	1,276,900
05 Sept 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,394.21+17.02(+0.50%)

Nikkei27,382.56+19.81(+0.07%)

Hang Seng22,688.90+122.12(+0.54%)

FTSE 1007,765.15+4.04(+0.05%)

BTC-USD23,124.57+418.71(+1.84%)

CMC Crypto 200526.66+9.65(+1.87%)

Polaris Ltd. (5BI.SI)

Straits Times Index
3,394.21
+17.02(+0.50%)

Nikkei
27,382.56
+19.81(+0.07%)

Hang Seng
22,688.90
+122.12(+0.54%)

FTSE 100
7,765.15
+4.04(+0.05%)

BTC-USD
23,124.57
+418.71(+1.84%)

CMC Crypto 200
526.66
+9.65(+1.87%)