Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
24 Jun 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
23 Jun 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
22 Jun 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
21 Jun 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
20 Jun 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
17 Jun 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 200 |
16 Jun 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 900,000 |
15 Jun 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
14 Jun 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 100,000 |
13 Jun 2022 | 0.0020 | 0.0040 | 0.0020 | 0.0030 | 0.0030 | 417,000 |
10 Jun 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
09 Jun 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
08 Jun 2022 | 0.0020 | 0.0040 | 0.0020 | 0.0030 | 0.0030 | 509,200 |
07 Jun 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
06 Jun 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
03 Jun 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
02 Jun 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
01 Jun 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
31 May 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 7,200 |
30 May 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 669,200 |
27 May 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
26 May 2022 | 0.0020 | 0.0040 | 0.0020 | 0.0040 | 0.0040 | 15,900 |
25 May 2022 | 0.0020 | 0.0040 | 0.0020 | 0.0040 | 0.0040 | 10,000 |
24 May 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
23 May 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 400,100 |
20 May 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
19 May 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
18 May 2022 | 0.0020 | 0.0040 | 0.0020 | 0.0030 | 0.0030 | 201,000 |
17 May 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
13 May 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
12 May 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
11 May 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
10 May 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
09 May 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
06 May 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
05 May 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
04 May 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,900 |
29 Apr 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
28 Apr 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
27 Apr 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
26 Apr 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
25 Apr 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
22 Apr 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 611,700 |
21 Apr 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
20 Apr 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 973,400 |
19 Apr 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
18 Apr 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
14 Apr 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 41,000 |
13 Apr 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 3,300 |
12 Apr 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 4,700 |
11 Apr 2022 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 51,500 |
08 Apr 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 4,500 |
07 Apr 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,180,600 |
06 Apr 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
05 Apr 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 209,900 |
04 Apr 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 1,200 |
01 Apr 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
31 Mar 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 4,700 |
30 Mar 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 4,011,800 |
29 Mar 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 100 |
28 Mar 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 762,100 |
25 Mar 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
24 Mar 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
23 Mar 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
22 Mar 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
21 Mar 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 8,100 |
18 Mar 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 563,200 |
17 Mar 2022 | 0.0030 | 0.0040 | 0.0020 | 0.0020 | 0.0020 | 13,020,500 |
16 Mar 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
15 Mar 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
14 Mar 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
11 Mar 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
10 Mar 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
09 Mar 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
08 Mar 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
07 Mar 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
04 Mar 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
03 Mar 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
02 Mar 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 3,100 |
01 Mar 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
28 Feb 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
25 Feb 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 200 |
24 Feb 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 133,600 |
23 Feb 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 5,822,400 |
22 Feb 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 2,000,900 |
21 Feb 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
18 Feb 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
17 Feb 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 33,000 |
16 Feb 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 418,500 |
15 Feb 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 304,200 |
14 Feb 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50,000 |
11 Feb 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 200 |
10 Feb 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 1,200 |
09 Feb 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
08 Feb 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
07 Feb 2022 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 1,110,300 |
04 Feb 2022 | 0.0040 | 0.0040 | 0.0020 | 0.0030 | 0.0030 | 15,200 |
03 Feb 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,000 |
31 Jan 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
28 Jan 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 1,500 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |