Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
27 Jan 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 911,300 |
26 Jan 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 1,001,700 |
25 Jan 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 700 |
20 Jan 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 30,100 |
19 Jan 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 10,000 |
18 Jan 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 1,480,100 |
17 Jan 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 200 |
16 Jan 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 200 |
13 Jan 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 200 |
12 Jan 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 200 |
11 Jan 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 7,300 |
10 Jan 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 20,700 |
09 Jan 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 3,000 |
06 Jan 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 200 |
05 Jan 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 300 |
04 Jan 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
03 Jan 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
30 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
29 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
28 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
27 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
23 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
22 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
21 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
20 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
19 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
16 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
15 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
14 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
13 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
12 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 500,000 |
09 Dec 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 3,000,000 |
08 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
07 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 101,100 |
06 Dec 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
05 Dec 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 4,617,200 |
02 Dec 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
01 Dec 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
30 Nov 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
29 Nov 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 14,000 |
28 Nov 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 117,900 |
25 Nov 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 430,900 |
24 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 200 |
23 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
22 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
21 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
18 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
17 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 70,000 |
16 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 30,000 |
15 Nov 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 101,700 |
14 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100 |
11 Nov 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 3,085,500 |
10 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
09 Nov 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 2,549,100 |
08 Nov 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
07 Nov 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
04 Nov 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
03 Nov 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 1,954,300 |
02 Nov 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
01 Nov 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 21,800 |
31 Oct 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
28 Oct 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
27 Oct 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
26 Oct 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
25 Oct 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 951,000 |
21 Oct 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 15,300 |
20 Oct 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,500 |
19 Oct 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 6,100 |
18 Oct 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,001,700 |
17 Oct 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 270,700 |
14 Oct 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 200 |
13 Oct 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100 |
12 Oct 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 900 |
11 Oct 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 71,400 |
10 Oct 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,291,200 |
07 Oct 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100,000 |
06 Oct 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 200 |
05 Oct 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 30,700 |
04 Oct 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 696,400 |
03 Oct 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 20,000 |
30 Sept 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 300 |
29 Sept 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
28 Sept 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
27 Sept 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
26 Sept 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000,000 |
23 Sept 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,000 |
22 Sept 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 601,100 |
21 Sept 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
20 Sept 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 300 |
19 Sept 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 1,300,000 |
16 Sept 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
15 Sept 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
14 Sept 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
13 Sept 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
12 Sept 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
09 Sept 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
08 Sept 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
07 Sept 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
06 Sept 2022 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 1,276,900 |
05 Sept 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |