Yahoo

Mail

Singapore markets open in 7 hours 52 minutes

Straits Times Index
3,090.20
-20.53(-0.66%)
S&P 500
4,609.07
+4.70(+0.10%)
Dow
36,338.66
+90.79(+0.25%)
Nasdaq
14,376.22
-27.76(-0.19%)
Bitcoin USD
41,673.38
-2,167.86(-4.94%)
CMC Crypto 200
859.42
-55.39(-6.05%)

H2G Green Limited (5AI.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0120

-0.0020

(-14.29%)

At close: 10:07AM SGT

Time period:

12 Dec 2022 - 12 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
11 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	100
08 Dec 2023	0.0130	0.0140	0.0130	0.0140	0.0140	5,200
07 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	200,000
06 Dec 2023	0.0110	0.0160	0.0110	0.0150	0.0150	100,000
05 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
04 Dec 2023	0.0110	0.0130	0.0100	0.0120	0.0120	30,200
01 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
30 Nov 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
29 Nov 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
28 Nov 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
27 Nov 2023	0.0110	0.0120	0.0110	0.0120	0.0120	400
24 Nov 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
23 Nov 2023	0.0120	0.0120	0.0110	0.0110	0.0110	200
22 Nov 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
21 Nov 2023	0.0120	0.0120	0.0120	0.0120	0.0120	200
20 Nov 2023	0.0120	0.0120	0.0110	0.0120	0.0120	599,700
17 Nov 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
16 Nov 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
15 Nov 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
14 Nov 2023	0.0120	0.0130	0.0110	0.0130	0.0130	261,300
10 Nov 2023	0.0120	0.0120	0.0110	0.0110	0.0110	109,100
09 Nov 2023	0.0120	0.0130	0.0110	0.0130	0.0130	106,900
08 Nov 2023	0.0120	0.0130	0.0120	0.0130	0.0130	5,100
07 Nov 2023	0.0130	0.0130	0.0110	0.0110	0.0110	600,000
06 Nov 2023	0.0130	0.0130	0.0130	0.0130	0.0130	708,500
03 Nov 2023	0.0120	0.0120	0.0120	0.0120	0.0120	250,800
02 Nov 2023	0.0120	0.0120	0.0120	0.0120	0.0120	100
01 Nov 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
31 Oct 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
30 Oct 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
27 Oct 2023	0.0130	0.0130	0.0120	0.0130	0.0130	234,400
26 Oct 2023	0.0120	0.0130	0.0110	0.0130	0.0130	20,100
25 Oct 2023	0.0120	0.0130	0.0110	0.0130	0.0130	250,100
24 Oct 2023	0.0120	0.0130	0.0120	0.0130	0.0130	489,100
23 Oct 2023	0.0130	0.0140	0.0110	0.0140	0.0140	99,700
20 Oct 2023	0.0120	0.0130	0.0120	0.0130	0.0130	56,000
19 Oct 2023	0.0150	0.0150	0.0130	0.0130	0.0130	1,066,000
18 Oct 2023	0.0140	0.0160	0.0130	0.0160	0.0160	675,100
17 Oct 2023	0.0140	0.0160	0.0140	0.0160	0.0160	211,300
16 Oct 2023	0.0140	0.0150	0.0140	0.0150	0.0150	100,200
13 Oct 2023	0.0140	0.0160	0.0140	0.0160	0.0160	102,300
12 Oct 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
11 Oct 2023	0.0150	0.0160	0.0140	0.0160	0.0160	100,100
10 Oct 2023	0.0150	0.0160	0.0150	0.0150	0.0150	50,200
09 Oct 2023	0.0150	0.0150	0.0140	0.0150	0.0150	1,587,500
06 Oct 2023	0.0160	0.0160	0.0160	0.0160	0.0160	1,150,200
05 Oct 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
04 Oct 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
03 Oct 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
02 Oct 2023	0.0170	0.0190	0.0170	0.0180	0.0180	6,943,500
29 Sept 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
28 Sept 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
27 Sept 2023	0.0170	0.0180	0.0170	0.0170	0.0170	2,805,000
26 Sept 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
25 Sept 2023	0.0180	0.0180	0.0180	0.0180	0.0180	45,200
22 Sept 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
21 Sept 2023	0.0180	0.0180	0.0170	0.0180	0.0180	1,926,100
20 Sept 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
19 Sept 2023	0.0180	0.0180	0.0180	0.0180	0.0180	119,800
18 Sept 2023	0.0190	0.0190	0.0180	0.0180	0.0180	171,200
15 Sept 2023	0.0190	0.0190	0.0190	0.0190	0.0190	760,000
14 Sept 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
13 Sept 2023	0.0180	0.0190	0.0180	0.0190	0.0190	1,022,500
12 Sept 2023	0.0180	0.0180	0.0180	0.0180	0.0180	-
11 Sept 2023	0.0190	0.0190	0.0180	0.0180	0.0180	200
08 Sept 2023	0.0180	0.0190	0.0180	0.0180	0.0180	200,600
07 Sept 2023	0.0180	0.0190	0.0180	0.0190	0.0190	200
06 Sept 2023	0.0200	0.0200	0.0180	0.0190	0.0190	300
05 Sept 2023	0.0180	0.0200	0.0180	0.0200	0.0200	408,200
04 Sept 2023	0.0200	0.0200	0.0180	0.0190	0.0190	50,200
31 Aug 2023	0.0180	0.0200	0.0180	0.0190	0.0190	707,200
30 Aug 2023	0.0180	0.0190	0.0180	0.0180	0.0180	172,200
29 Aug 2023	0.0180	0.0190	0.0180	0.0190	0.0190	400
28 Aug 2023	0.0180	0.0190	0.0180	0.0180	0.0180	396,200
25 Aug 2023	0.0190	0.0190	0.0180	0.0180	0.0180	700,300
24 Aug 2023	0.0190	0.0200	0.0190	0.0200	0.0200	200
23 Aug 2023	0.0200	0.0200	0.0190	0.0200	0.0200	572,100
22 Aug 2023	0.0180	0.0200	0.0180	0.0190	0.0190	5,414,600
21 Aug 2023	0.0190	0.0190	0.0170	0.0190	0.0190	1,377,700
18 Aug 2023	0.0170	0.0190	0.0170	0.0180	0.0180	801,700
17 Aug 2023	0.0190	0.0190	0.0180	0.0180	0.0180	1,353,400
16 Aug 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
15 Aug 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
14 Aug 2023	0.0180	0.0180	0.0170	0.0170	0.0170	300,200
11 Aug 2023	0.0180	0.0190	0.0180	0.0180	0.0180	878,000
10 Aug 2023	0.0170	0.0190	0.0170	0.0180	0.0180	1,338,900
08 Aug 2023	0.0170	0.0190	0.0170	0.0180	0.0180	1,200
07 Aug 2023	0.0190	0.0190	0.0170	0.0190	0.0190	514,900
04 Aug 2023	0.0180	0.0190	0.0180	0.0190	0.0190	200
03 Aug 2023	0.0170	0.0190	0.0170	0.0180	0.0180	282,700
02 Aug 2023	0.0180	0.0190	0.0180	0.0190	0.0190	778,200
01 Aug 2023	0.0200	0.0200	0.0170	0.0190	0.0190	1,188,700
31 Jul 2023	0.0180	0.0200	0.0180	0.0200	0.0200	200
28 Jul 2023	0.0170	0.0190	0.0170	0.0190	0.0190	200
27 Jul 2023	0.0170	0.0200	0.0170	0.0190	0.0190	500
26 Jul 2023	0.0180	0.0200	0.0180	0.0190	0.0190	276,200
25 Jul 2023	0.0170	0.0190	0.0170	0.0190	0.0190	1,029,000
24 Jul 2023	0.0180	0.0190	0.0170	0.0190	0.0190	1,107,400
21 Jul 2023	0.0180	0.0200	0.0180	0.0180	0.0180	600,200
20 Jul 2023	0.0180	0.0200	0.0180	0.0200	0.0200	200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,090.20-20.53(-0.66%)

S&P 5004,609.07+4.70(+0.10%)

Dow36,338.66+90.79(+0.25%)

Nasdaq14,376.22-27.76(-0.19%)

Bitcoin USD41,673.38-2,167.86(-4.94%)

CMC Crypto 200859.42-55.39(-6.05%)

H2G Green Limited (5AI.SI)

Straits Times Index
3,090.20
-20.53(-0.66%)

S&P 500
4,609.07
+4.70(+0.10%)

Dow
36,338.66
+90.79(+0.25%)

Nasdaq
14,376.22
-27.76(-0.19%)

Bitcoin USD
41,673.38
-2,167.86(-4.94%)

CMC Crypto 200
859.42
-55.39(-6.05%)