Singapore markets close in 7 hours 2 minutes

Pollux Properties Ltd. (5AE.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.02700.0000 (0.00%)
As of 04:06PM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
29 Jun 20220.02700.02700.02700.02700.0270-
28 Jun 20220.02700.02700.02700.02700.0270-
27 Jun 20220.02700.02700.02700.02700.0270-
24 Jun 20220.02700.02700.02700.02700.0270-
23 Jun 20220.02700.02700.02700.02700.0270100,000
22 Jun 20220.02800.02800.02800.02800.0280-
21 Jun 20220.02800.02800.02800.02800.0280-
20 Jun 20220.02800.02800.02800.02800.0280-
17 Jun 20220.02800.02800.02800.02800.0280-
16 Jun 20220.02800.02800.02800.02800.0280-
15 Jun 20220.02800.02800.02800.02800.0280164,500
14 Jun 20220.03000.03000.02800.02800.028080,200
13 Jun 20220.02900.03000.02900.03000.0300259,000
10 Jun 20220.02700.02700.02700.02700.0270100,000
09 Jun 20220.02900.02900.02900.02900.0290-
08 Jun 20220.02900.02900.02900.02900.0290-
07 Jun 20220.02900.02900.02900.02900.0290-
06 Jun 20220.02900.02900.02900.02900.0290-
03 Jun 20220.02900.02900.02900.02900.0290-
02 Jun 20220.02900.02900.02900.02900.0290-
01 Jun 20220.02900.02900.02900.02900.0290-
31 May 20220.02900.02900.02900.02900.0290-
30 May 20220.02900.02900.02900.02900.0290-
27 May 20220.02900.02900.02900.02900.0290-
26 May 20220.02900.02900.02900.02900.0290-
25 May 20220.02900.02900.02900.02900.0290-
24 May 20220.02700.03000.02700.02900.029093,000
23 May 20220.02600.02600.02600.02600.0260-
20 May 20220.02600.02600.02600.02600.0260-
19 May 20220.02600.02600.02600.02600.0260-
18 May 20220.02600.02800.02500.02600.0260300,000
17 May 20220.02700.02700.02700.02700.0270-
13 May 20220.02700.02700.02700.02700.0270-
12 May 20220.02700.02700.02700.02700.0270-
11 May 20220.02700.02700.02700.02700.0270-
10 May 20220.02800.02800.02700.02700.0270338,000
09 May 20220.03000.03000.03000.03000.0300-
06 May 20220.03000.03000.03000.03000.0300-
05 May 20220.03000.03000.03000.03000.0300100,000
04 May 20220.03100.03100.03100.03100.031030,000
29 Apr 20220.02900.02900.02900.02900.0290100,000
28 Apr 20220.03500.03500.03500.03500.0350400
27 Apr 20220.03500.03600.03500.03500.0350136,310,000
26 Apr 20220.02600.02600.02600.02600.0260-
25 Apr 20220.02600.02600.02600.02600.0260-
22 Apr 20220.02600.02600.02600.02600.0260-
21 Apr 20220.02600.02600.02600.02600.026010,000
20 Apr 20220.03300.03400.03300.03400.034050,000
19 Apr 20220.03200.03200.03200.03200.0320-
18 Apr 20220.03200.03200.03200.03200.0320-
14 Apr 20220.03200.03200.03200.03200.0320-
13 Apr 20220.02500.03200.02500.03200.032050,100
12 Apr 20220.02600.02600.02600.02600.0260-
11 Apr 20220.02600.02600.02600.02600.0260-
08 Apr 20220.02600.02600.02600.02600.0260-
07 Apr 20220.02600.02600.02600.02600.0260-
06 Apr 20220.02600.02600.02600.02600.02602,000
05 Apr 20220.02600.02600.02600.02600.0260-
04 Apr 20220.02600.02600.02600.02600.0260-
01 Apr 20220.02600.02600.02600.02600.0260-
31 Mar 20220.03000.03000.02600.02600.026020,000
30 Mar 20220.03100.03100.03100.03100.0310-
29 Mar 20220.03100.03100.03100.03100.0310-
28 Mar 20220.03100.03100.03100.03100.0310-
25 Mar 20220.03100.03100.03100.03100.0310-
24 Mar 20220.03100.03100.03100.03100.0310-
23 Mar 20220.03100.03100.03100.03100.0310-
22 Mar 20220.03000.03100.03000.03100.0310118,000
21 Mar 20220.03000.03000.02400.03000.030020,100
18 Mar 20220.02900.02900.02900.02900.0290-
17 Mar 20220.02900.02900.02900.02900.0290100
16 Mar 20220.03000.03000.03000.03000.0300-
15 Mar 20220.03000.03000.03000.03000.0300-
14 Mar 20220.03000.03000.03000.03000.0300-
11 Mar 20220.03000.03000.03000.03000.0300-
10 Mar 20220.03000.03000.03000.03000.0300-
09 Mar 20220.03000.03000.03000.03000.0300-
08 Mar 20220.03000.03000.03000.03000.0300-
07 Mar 20220.03000.03000.03000.03000.0300-
04 Mar 20220.03000.03000.03000.03000.0300500
03 Mar 20220.03000.03000.03000.03000.030070,000
02 Mar 20220.03800.03800.03800.03800.0380-
01 Mar 20220.03800.03800.03800.03800.0380-
28 Feb 20220.03800.03800.03800.03800.0380-
25 Feb 20220.02900.04000.02900.03800.038082,100
24 Feb 20220.02900.02900.02900.02900.029017,800
23 Feb 20220.03100.03100.03100.03100.0310-
22 Feb 20220.03100.03100.03100.03100.0310-
21 Feb 20220.02700.03100.02200.03100.031081,700
18 Feb 20220.03200.03200.02900.02900.029047,000
17 Feb 20220.02900.02900.02900.02900.0290-
16 Feb 20220.02900.02900.02900.02900.0290-
15 Feb 20220.02900.02900.02900.02900.0290-
14 Feb 20220.02900.02900.02900.02900.0290-
11 Feb 20220.02900.02900.02900.02900.0290-
10 Feb 20220.02900.02900.02900.02900.0290-
09 Feb 20220.02900.02900.02900.02900.0290-
08 Feb 20220.02900.02900.02900.02900.0290-
07 Feb 20220.02900.02900.02900.02900.0290-
04 Feb 20220.02900.02900.02900.02900.0290-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...