Yahoo

Mail

Singapore markets close in 7 hours 2 minutes

Straits Times Index
3,131.48
-3.39(-0.11%)
Nikkei
26,614.79
-189.81(-0.71%)
Hang Seng
22,027.62
+30.73(+0.14%)
FTSE 100
7,312.32
-11.09(-0.15%)
BTC-USD
20,039.94
-308.25(-1.51%)
CMC Crypto 200
429.91
-9.76(-2.22%)

PROPERTY

DBS raises mortgage rates, scraps 5-year fixed-rate HDB package: report

Pollux Properties Ltd. (5AE.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0270

0.0000

(0.00%)

As of 04:06PM SGT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Jun 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
28 Jun 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
27 Jun 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
24 Jun 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
23 Jun 2022	0.0270	0.0270	0.0270	0.0270	0.0270	100,000
22 Jun 2022	0.0280	0.0280	0.0280	0.0280	0.0280	-
21 Jun 2022	0.0280	0.0280	0.0280	0.0280	0.0280	-
20 Jun 2022	0.0280	0.0280	0.0280	0.0280	0.0280	-
17 Jun 2022	0.0280	0.0280	0.0280	0.0280	0.0280	-
16 Jun 2022	0.0280	0.0280	0.0280	0.0280	0.0280	-
15 Jun 2022	0.0280	0.0280	0.0280	0.0280	0.0280	164,500
14 Jun 2022	0.0300	0.0300	0.0280	0.0280	0.0280	80,200
13 Jun 2022	0.0290	0.0300	0.0290	0.0300	0.0300	259,000
10 Jun 2022	0.0270	0.0270	0.0270	0.0270	0.0270	100,000
09 Jun 2022	0.0290	0.0290	0.0290	0.0290	0.0290	-
08 Jun 2022	0.0290	0.0290	0.0290	0.0290	0.0290	-
07 Jun 2022	0.0290	0.0290	0.0290	0.0290	0.0290	-
06 Jun 2022	0.0290	0.0290	0.0290	0.0290	0.0290	-
03 Jun 2022	0.0290	0.0290	0.0290	0.0290	0.0290	-
02 Jun 2022	0.0290	0.0290	0.0290	0.0290	0.0290	-
01 Jun 2022	0.0290	0.0290	0.0290	0.0290	0.0290	-
31 May 2022	0.0290	0.0290	0.0290	0.0290	0.0290	-
30 May 2022	0.0290	0.0290	0.0290	0.0290	0.0290	-
27 May 2022	0.0290	0.0290	0.0290	0.0290	0.0290	-
26 May 2022	0.0290	0.0290	0.0290	0.0290	0.0290	-
25 May 2022	0.0290	0.0290	0.0290	0.0290	0.0290	-
24 May 2022	0.0270	0.0300	0.0270	0.0290	0.0290	93,000
23 May 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
20 May 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
19 May 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
18 May 2022	0.0260	0.0280	0.0250	0.0260	0.0260	300,000
17 May 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
13 May 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
12 May 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
11 May 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
10 May 2022	0.0280	0.0280	0.0270	0.0270	0.0270	338,000
09 May 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
06 May 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 May 2022	0.0300	0.0300	0.0300	0.0300	0.0300	100,000
04 May 2022	0.0310	0.0310	0.0310	0.0310	0.0310	30,000
29 Apr 2022	0.0290	0.0290	0.0290	0.0290	0.0290	100,000
28 Apr 2022	0.0350	0.0350	0.0350	0.0350	0.0350	400
27 Apr 2022	0.0350	0.0360	0.0350	0.0350	0.0350	136,310,000
26 Apr 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
25 Apr 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
22 Apr 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
21 Apr 2022	0.0260	0.0260	0.0260	0.0260	0.0260	10,000
20 Apr 2022	0.0330	0.0340	0.0330	0.0340	0.0340	50,000
19 Apr 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
18 Apr 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
14 Apr 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
13 Apr 2022	0.0250	0.0320	0.0250	0.0320	0.0320	50,100
12 Apr 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
11 Apr 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
08 Apr 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
07 Apr 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
06 Apr 2022	0.0260	0.0260	0.0260	0.0260	0.0260	2,000
05 Apr 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
04 Apr 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
01 Apr 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
31 Mar 2022	0.0300	0.0300	0.0260	0.0260	0.0260	20,000
30 Mar 2022	0.0310	0.0310	0.0310	0.0310	0.0310	-
29 Mar 2022	0.0310	0.0310	0.0310	0.0310	0.0310	-
28 Mar 2022	0.0310	0.0310	0.0310	0.0310	0.0310	-
25 Mar 2022	0.0310	0.0310	0.0310	0.0310	0.0310	-
24 Mar 2022	0.0310	0.0310	0.0310	0.0310	0.0310	-
23 Mar 2022	0.0310	0.0310	0.0310	0.0310	0.0310	-
22 Mar 2022	0.0300	0.0310	0.0300	0.0310	0.0310	118,000
21 Mar 2022	0.0300	0.0300	0.0240	0.0300	0.0300	20,100
18 Mar 2022	0.0290	0.0290	0.0290	0.0290	0.0290	-
17 Mar 2022	0.0290	0.0290	0.0290	0.0290	0.0290	100
16 Mar 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Mar 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 Mar 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Mar 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
10 Mar 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
09 Mar 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Mar 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
07 Mar 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Mar 2022	0.0300	0.0300	0.0300	0.0300	0.0300	500
03 Mar 2022	0.0300	0.0300	0.0300	0.0300	0.0300	70,000
02 Mar 2022	0.0380	0.0380	0.0380	0.0380	0.0380	-
01 Mar 2022	0.0380	0.0380	0.0380	0.0380	0.0380	-
28 Feb 2022	0.0380	0.0380	0.0380	0.0380	0.0380	-
25 Feb 2022	0.0290	0.0400	0.0290	0.0380	0.0380	82,100
24 Feb 2022	0.0290	0.0290	0.0290	0.0290	0.0290	17,800
23 Feb 2022	0.0310	0.0310	0.0310	0.0310	0.0310	-
22 Feb 2022	0.0310	0.0310	0.0310	0.0310	0.0310	-
21 Feb 2022	0.0270	0.0310	0.0220	0.0310	0.0310	81,700
18 Feb 2022	0.0320	0.0320	0.0290	0.0290	0.0290	47,000
17 Feb 2022	0.0290	0.0290	0.0290	0.0290	0.0290	-
16 Feb 2022	0.0290	0.0290	0.0290	0.0290	0.0290	-
15 Feb 2022	0.0290	0.0290	0.0290	0.0290	0.0290	-
14 Feb 2022	0.0290	0.0290	0.0290	0.0290	0.0290	-
11 Feb 2022	0.0290	0.0290	0.0290	0.0290	0.0290	-
10 Feb 2022	0.0290	0.0290	0.0290	0.0290	0.0290	-
09 Feb 2022	0.0290	0.0290	0.0290	0.0290	0.0290	-
08 Feb 2022	0.0290	0.0290	0.0290	0.0290	0.0290	-
07 Feb 2022	0.0290	0.0290	0.0290	0.0290	0.0290	-
04 Feb 2022	0.0290	0.0290	0.0290	0.0290	0.0290	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,131.48-3.39(-0.11%)

Nikkei26,614.79-189.81(-0.71%)

Hang Seng22,027.62+30.73(+0.14%)

FTSE 1007,312.32-11.09(-0.15%)

BTC-USD20,039.94-308.25(-1.51%)

CMC Crypto 200429.91-9.76(-2.22%)

DBS raises mortgage rates, scraps 5-year fixed-rate HDB package: report

Pollux Properties Ltd. (5AE.SI)

Straits Times Index
3,131.48
-3.39(-0.11%)

Nikkei
26,614.79
-189.81(-0.71%)

Hang Seng
22,027.62
+30.73(+0.14%)

FTSE 100
7,312.32
-11.09(-0.15%)

BTC-USD
20,039.94
-308.25(-1.51%)

CMC Crypto 200
429.91
-9.76(-2.22%)