Yahoo

Mail

Singapore markets closed

Straits Times Index
3,287.75
-5.38(-0.16%)
S&P 500
5,012.69
-58.94(-1.16%)
Dow
37,865.78
-595.14(-1.55%)
Nasdaq
15,458.22
-254.53(-1.62%)
Bitcoin USD
63,850.55
-856.66(-1.32%)
CMC Crypto 200
1,377.13
-5.45(-0.39%)

Pollux Properties Ltd. (5AE.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0260

-0.0010

(-3.70%)

At close: 05:04PM SGT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	50,000
24 Apr 2024	0.0270	0.0280	0.0270	0.0270	0.0270	70,200
23 Apr 2024	0.0270	0.0270	0.0260	0.0270	0.0270	701,000
22 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	50,000
19 Apr 2024	0.0270	0.0280	0.0250	0.0250	0.0250	1,022,500
18 Apr 2024	0.0260	0.0270	0.0250	0.0250	0.0250	700,000
17 Apr 2024	0.0280	0.0280	0.0260	0.0260	0.0260	655,100
16 Apr 2024	0.0270	0.0280	0.0270	0.0280	0.0280	840,000
15 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	100,000
12 Apr 2024	0.0300	0.0310	0.0300	0.0300	0.0300	2,681,600
11 Apr 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
09 Apr 2024	0.0270	0.0300	0.0270	0.0290	0.0290	2,974,900
08 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	401,800
05 Apr 2024	0.0280	0.0280	0.0270	0.0270	0.0270	150,000
04 Apr 2024	0.0260	0.0280	0.0250	0.0280	0.0280	1,086,000
03 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	9,000
02 Apr 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
01 Apr 2024	0.0270	0.0290	0.0260	0.0280	0.0280	1,316,100
28 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
27 Mar 2024	0.0270	0.0270	0.0250	0.0250	0.0250	15,100
26 Mar 2024	0.0260	0.0270	0.0260	0.0270	0.0270	821,000
25 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	100
22 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
21 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	100
20 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
19 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
18 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
15 Mar 2024	0.0260	0.0270	0.0250	0.0270	0.0270	1,550,500
14 Mar 2024	0.0280	0.0280	0.0270	0.0270	0.0270	307,500
13 Mar 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
12 Mar 2024	0.0290	0.0290	0.0260	0.0290	0.0290	927,000
11 Mar 2024	0.0280	0.0290	0.0270	0.0270	0.0270	823,000
08 Mar 2024	0.0270	0.0280	0.0260	0.0280	0.0280	303,200
07 Mar 2024	0.0250	0.0280	0.0250	0.0270	0.0270	898,100
06 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	95,000
05 Mar 2024	0.0260	0.0260	0.0240	0.0240	0.0240	770,600
04 Mar 2024	0.0280	0.0290	0.0240	0.0260	0.0260	980,800
01 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	300
29 Feb 2024	0.0320	0.0320	0.0300	0.0300	0.0300	925,600
28 Feb 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
27 Feb 2024	0.0310	0.0320	0.0300	0.0320	0.0320	1,240,100
26 Feb 2024	0.0330	0.0330	0.0330	0.0330	0.0330	100
23 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
22 Feb 2024	0.0320	0.0320	0.0310	0.0310	0.0310	575,500
21 Feb 2024	0.0310	0.0330	0.0310	0.0330	0.0330	500,700
20 Feb 2024	0.0320	0.0330	0.0320	0.0330	0.0330	319,800
19 Feb 2024	0.0320	0.0330	0.0310	0.0320	0.0320	615,600
16 Feb 2024	0.0320	0.0330	0.0320	0.0320	0.0320	638,400
15 Feb 2024	0.0320	0.0330	0.0320	0.0320	0.0320	1,523,800
14 Feb 2024	0.0320	0.0330	0.0320	0.0330	0.0330	400,200
13 Feb 2024	0.0330	0.0330	0.0320	0.0330	0.0330	100,200
09 Feb 2024	0.0320	0.0320	0.0320	0.0320	0.0320	400,100
08 Feb 2024	0.0320	0.0330	0.0320	0.0330	0.0330	629,100
07 Feb 2024	0.0320	0.0320	0.0320	0.0320	0.0320	640,600
06 Feb 2024	0.0320	0.0320	0.0310	0.0320	0.0320	576,900
05 Feb 2024	0.0310	0.0320	0.0310	0.0320	0.0320	287,200
02 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
01 Feb 2024	0.0310	0.0320	0.0300	0.0310	0.0310	740,900
31 Jan 2024	0.0330	0.0330	0.0310	0.0310	0.0310	528,300
30 Jan 2024	0.0320	0.0330	0.0310	0.0320	0.0320	540,400
29 Jan 2024	0.0320	0.0330	0.0320	0.0320	0.0320	760,300
26 Jan 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
25 Jan 2024	0.0320	0.0320	0.0320	0.0320	0.0320	650,000
24 Jan 2024	0.0320	0.0330	0.0320	0.0320	0.0320	608,600
23 Jan 2024	0.0330	0.0330	0.0320	0.0320	0.0320	753,200
22 Jan 2024	0.0330	0.0340	0.0320	0.0320	0.0320	1,020,400
19 Jan 2024	0.0330	0.0330	0.0320	0.0320	0.0320	781,300
18 Jan 2024	0.0320	0.0340	0.0320	0.0330	0.0330	2,465,500
17 Jan 2024	0.0330	0.0330	0.0320	0.0320	0.0320	2,175,800
16 Jan 2024	0.0350	0.0350	0.0330	0.0340	0.0340	698,000
15 Jan 2024	0.0340	0.0360	0.0340	0.0360	0.0360	4,914,500
12 Jan 2024	0.0310	0.0340	0.0310	0.0330	0.0330	3,906,600
11 Jan 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
10 Jan 2024	0.0310	0.0310	0.0310	0.0310	0.0310	350,000
09 Jan 2024	0.0320	0.0330	0.0320	0.0320	0.0320	599,900
08 Jan 2024	0.0320	0.0330	0.0320	0.0330	0.0330	350,100
05 Jan 2024	0.0330	0.0340	0.0320	0.0330	0.0330	1,070,200
04 Jan 2024	0.0340	0.0340	0.0320	0.0320	0.0320	801,700
03 Jan 2024	0.0330	0.0340	0.0330	0.0340	0.0340	925,800
02 Jan 2024	0.0320	0.0320	0.0320	0.0320	0.0320	420,100
29 Dec 2023	0.0330	0.0330	0.0310	0.0310	0.0310	1,500,000
28 Dec 2023	0.0340	0.0350	0.0340	0.0340	0.0340	1,490,800
27 Dec 2023	0.0330	0.0340	0.0330	0.0330	0.0330	323,100
26 Dec 2023	0.0330	0.0330	0.0330	0.0330	0.0330	195,900
22 Dec 2023	0.0320	0.0320	0.0320	0.0320	0.0320	144,800
21 Dec 2023	0.0330	0.0330	0.0320	0.0320	0.0320	201,100
20 Dec 2023	0.0330	0.0350	0.0330	0.0340	0.0340	1,159,700
19 Dec 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
18 Dec 2023	0.0320	0.0340	0.0320	0.0330	0.0330	107,300
15 Dec 2023	0.0320	0.0350	0.0320	0.0340	0.0340	1,652,500
14 Dec 2023	0.0320	0.0330	0.0310	0.0320	0.0320	545,200
13 Dec 2023	0.0330	0.0330	0.0310	0.0320	0.0320	588,800
12 Dec 2023	0.0330	0.0330	0.0320	0.0330	0.0330	35,200
11 Dec 2023	0.0320	0.0330	0.0310	0.0310	0.0310	188,900
08 Dec 2023	0.0330	0.0330	0.0310	0.0320	0.0320	200,700
07 Dec 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
06 Dec 2023	0.0330	0.0330	0.0330	0.0330	0.0330	100
05 Dec 2023	0.0330	0.0330	0.0310	0.0330	0.0330	225,600
04 Dec 2023	0.0320	0.0320	0.0310	0.0310	0.0310	149,400
01 Dec 2023	0.0320	0.0330	0.0320	0.0320	0.0320	432,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,287.75-5.38(-0.16%)

S&P 5005,012.69-58.94(-1.16%)

Dow37,865.78-595.14(-1.55%)

Nasdaq15,458.22-254.53(-1.62%)

Bitcoin USD63,850.55-856.66(-1.32%)

CMC Crypto 2001,377.13-5.45(-0.39%)

Pollux Properties Ltd. (5AE.SI)

Straits Times Index
3,287.75
-5.38(-0.16%)

S&P 500
5,012.69
-58.94(-1.16%)

Dow
37,865.78
-595.14(-1.55%)

Nasdaq
15,458.22
-254.53(-1.62%)

Bitcoin USD
63,850.55
-856.66(-1.32%)

CMC Crypto 200
1,377.13
-5.45(-0.39%)