Pollux Properties Ltd. (5AE.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.01200.0000 (0.00%)

At close: 9:44AM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Aug 2020	0.0120	0.0120	0.0120	0.0120	0.0120	-
13 Aug 2020	0.0120	0.0120	0.0120	0.0120	0.0120	-
12 Aug 2020	0.0120	0.0120	0.0120	0.0120	0.0120	3,000
11 Aug 2020	0.0230	0.0230	0.0230	0.0230	0.0230	-
07 Aug 2020	0.0230	0.0230	0.0230	0.0230	0.0230	-
06 Aug 2020	0.0230	0.0230	0.0230	0.0230	0.0230	-
05 Aug 2020	0.0230	0.0230	0.0230	0.0230	0.0230	-
04 Aug 2020	0.0230	0.0230	0.0230	0.0230	0.0230	-
03 Aug 2020	0.0230	0.0230	0.0230	0.0230	0.0230	-
30 Jul 2020	0.0230	0.0230	0.0230	0.0230	0.0230	-
29 Jul 2020	0.0230	0.0230	0.0230	0.0230	0.0230	-
28 Jul 2020	0.0240	0.0240	0.0230	0.0230	0.0230	41,000
27 Jul 2020	0.0240	0.0240	0.0240	0.0240	0.0240	-
24 Jul 2020	0.0240	0.0240	0.0240	0.0240	0.0240	-
23 Jul 2020	0.0240	0.0240	0.0240	0.0240	0.0240	-
22 Jul 2020	0.0240	0.0240	0.0240	0.0240	0.0240	-
21 Jul 2020	0.0240	0.0240	0.0240	0.0240	0.0240	209,900
20 Jul 2020	0.0230	0.0230	0.0230	0.0230	0.0230	-
17 Jul 2020	0.0230	0.0230	0.0230	0.0230	0.0230	-
16 Jul 2020	0.0240	0.0240	0.0230	0.0230	0.0230	41,000
15 Jul 2020	0.0320	0.0320	0.0320	0.0320	0.0320	-
14 Jul 2020	0.0320	0.0320	0.0320	0.0320	0.0320	-
13 Jul 2020	0.0320	0.0320	0.0320	0.0320	0.0320	-
09 Jul 2020	0.0320	0.0350	0.0250	0.0320	0.0320	201,500
08 Jul 2020	0.0220	0.0220	0.0220	0.0220	0.0220	-
07 Jul 2020	0.0220	0.0220	0.0220	0.0220	0.0220	-
06 Jul 2020	0.0220	0.0220	0.0220	0.0220	0.0220	-
03 Jul 2020	0.0220	0.0220	0.0220	0.0220	0.0220	-
02 Jul 2020	0.0220	0.0220	0.0220	0.0220	0.0220	-
01 Jul 2020	0.0220	0.0220	0.0220	0.0220	0.0220	-
30 Jun 2020	0.0220	0.0220	0.0220	0.0220	0.0220	-
29 Jun 2020	0.0220	0.0220	0.0220	0.0220	0.0220	-
26 Jun 2020	0.0220	0.0220	0.0220	0.0220	0.0220	-
25 Jun 2020	0.0220	0.0220	0.0220	0.0220	0.0220	400
24 Jun 2020	0.0280	0.0280	0.0280	0.0280	0.0280	-
23 Jun 2020	0.0280	0.0280	0.0280	0.0280	0.0280	-
22 Jun 2020	0.0280	0.0280	0.0280	0.0280	0.0280	-
19 Jun 2020	0.0280	0.0280	0.0280	0.0280	0.0280	-
18 Jun 2020	0.0280	0.0280	0.0280	0.0280	0.0280	-
17 Jun 2020	0.0280	0.0280	0.0280	0.0280	0.0280	-
16 Jun 2020	0.0280	0.0300	0.0280	0.0280	0.0280	197,100
15 Jun 2020	0.0310	0.0310	0.0310	0.0310	0.0310	-
12 Jun 2020	0.0250	0.0310	0.0240	0.0310	0.0310	166,300
11 Jun 2020	0.0280	0.0310	0.0270	0.0310	0.0310	248,900
10 Jun 2020	0.0340	0.0340	0.0340	0.0340	0.0340	-
09 Jun 2020	0.0340	0.0340	0.0340	0.0340	0.0340	-
08 Jun 2020	0.0280	0.0380	0.0280	0.0340	0.0340	829,600
05 Jun 2020	0.0280	0.0280	0.0250	0.0250	0.0250	70,000
04 Jun 2020	0.0130	0.0130	0.0130	0.0130	0.0130	-
03 Jun 2020	0.0130	0.0130	0.0130	0.0130	0.0130	-
02 Jun 2020	0.0130	0.0130	0.0130	0.0130	0.0130	-
01 Jun 2020	0.0130	0.0130	0.0130	0.0130	0.0130	-
29 May 2020	0.0130	0.0130	0.0130	0.0130	0.0130	-
28 May 2020	0.0130	0.0130	0.0130	0.0130	0.0130	2,300
27 May 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
26 May 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
22 May 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
21 May 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
20 May 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
19 May 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
18 May 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
15 May 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
14 May 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
13 May 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
12 May 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
11 May 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
08 May 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
06 May 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
05 May 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
04 May 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
30 Apr 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
29 Apr 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
28 Apr 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
27 Apr 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
24 Apr 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
23 Apr 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
22 Apr 2020	0.0270	0.0270	0.0270	0.0270	0.0270	6,000
21 Apr 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
20 Apr 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
17 Apr 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
16 Apr 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
15 Apr 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
14 Apr 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
13 Apr 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
09 Apr 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
08 Apr 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
07 Apr 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
06 Apr 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
03 Apr 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
02 Apr 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
01 Apr 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
31 Mar 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
30 Mar 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
27 Mar 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
26 Mar 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
25 Mar 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
24 Mar 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
23 Mar 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
20 Mar 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
19 Mar 2020	0.0270	0.0270	0.0270	0.0270	0.0270	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

Straits Times Index2,581.32-14.65(-0.56%)

Nikkei23,289.36+39.75(+0.17%)

Hang Seng25,183.01-47.66(-0.19%)

Pollux Properties Ltd. (5AE.SI)

Straits Times Index
2,581.32
-14.65(-0.56%)

Nikkei
23,289.36
+39.75(+0.17%)

Hang Seng
25,183.01
-47.66(-0.19%)