Pollux Properties Ltd. (5AE.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.02800.0000 (0.00%)

As of 4:02PM SGT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Oct 2020	0.0280	0.0280	0.0280	0.0280	0.0280	-
23 Oct 2020	0.0200	0.0280	0.0180	0.0280	0.0280	25,100
22 Oct 2020	0.0190	0.0190	0.0190	0.0190	0.0190	-
21 Oct 2020	0.0190	0.0190	0.0190	0.0190	0.0190	-
20 Oct 2020	0.0190	0.0190	0.0190	0.0190	0.0190	300
19 Oct 2020	0.0210	0.0210	0.0210	0.0210	0.0210	-
16 Oct 2020	0.0210	0.0210	0.0210	0.0210	0.0210	-
15 Oct 2020	0.0210	0.0210	0.0210	0.0210	0.0210	-
14 Oct 2020	0.0210	0.0210	0.0210	0.0210	0.0210	-
13 Oct 2020	0.0210	0.0210	0.0210	0.0210	0.0210	-
12 Oct 2020	0.0210	0.0210	0.0210	0.0210	0.0210	-
09 Oct 2020	0.0210	0.0210	0.0210	0.0210	0.0210	-
08 Oct 2020	0.0210	0.0210	0.0210	0.0210	0.0210	-
07 Oct 2020	0.0210	0.0210	0.0210	0.0210	0.0210	-
06 Oct 2020	0.0210	0.0210	0.0210	0.0210	0.0210	-
05 Oct 2020	0.0210	0.0210	0.0210	0.0210	0.0210	22,000
02 Oct 2020	0.0210	0.0210	0.0210	0.0210	0.0210	-
01 Oct 2020	0.0210	0.0210	0.0210	0.0210	0.0210	-
30 Sep 2020	0.0210	0.0210	0.0210	0.0210	0.0210	-
29 Sep 2020	0.0210	0.0210	0.0210	0.0210	0.0210	-
28 Sep 2020	0.0210	0.0210	0.0210	0.0210	0.0210	-
25 Sep 2020	0.0210	0.0210	0.0210	0.0210	0.0210	-
24 Sep 2020	0.0210	0.0210	0.0210	0.0210	0.0210	-
23 Sep 2020	0.0210	0.0210	0.0210	0.0210	0.0210	-
22 Sep 2020	0.0210	0.0210	0.0210	0.0210	0.0210	-
21 Sep 2020	0.0210	0.0210	0.0210	0.0210	0.0210	-
18 Sep 2020	0.0210	0.0210	0.0210	0.0210	0.0210	100
17 Sep 2020	0.0210	0.0210	0.0210	0.0210	0.0210	-
16 Sep 2020	0.0210	0.0210	0.0210	0.0210	0.0210	-
15 Sep 2020	0.0210	0.0210	0.0210	0.0210	0.0210	-
14 Sep 2020	0.0240	0.0260	0.0210	0.0210	0.0210	80,300
11 Sep 2020	0.0350	0.0350	0.0350	0.0350	0.0350	-
10 Sep 2020	0.0350	0.0350	0.0350	0.0350	0.0350	-
09 Sep 2020	0.0350	0.0350	0.0350	0.0350	0.0350	-
08 Sep 2020	0.0350	0.0350	0.0350	0.0350	0.0350	-
07 Sep 2020	0.0220	0.0350	0.0220	0.0350	0.0350	180,100
04 Sep 2020	0.0250	0.0250	0.0250	0.0250	0.0250	-
03 Sep 2020	0.0250	0.0250	0.0250	0.0250	0.0250	-
02 Sep 2020	0.0250	0.0250	0.0250	0.0250	0.0250	11,000
01 Sep 2020	0.0280	0.0280	0.0280	0.0280	0.0280	-
31 Aug 2020	0.0280	0.0280	0.0280	0.0280	0.0280	-
28 Aug 2020	0.0200	0.0280	0.0200	0.0280	0.0280	25,200
27 Aug 2020	0.0170	0.0170	0.0170	0.0170	0.0170	-
26 Aug 2020	0.0170	0.0170	0.0170	0.0170	0.0170	-
25 Aug 2020	0.0170	0.0170	0.0170	0.0170	0.0170	-
24 Aug 2020	0.0170	0.0170	0.0170	0.0170	0.0170	-
21 Aug 2020	0.0170	0.0170	0.0170	0.0170	0.0170	195,600
20 Aug 2020	0.0120	0.0120	0.0120	0.0120	0.0120	-
19 Aug 2020	0.0120	0.0120	0.0120	0.0120	0.0120	-
18 Aug 2020	0.0120	0.0120	0.0120	0.0120	0.0120	-
17 Aug 2020	0.0120	0.0120	0.0120	0.0120	0.0120	-
14 Aug 2020	0.0120	0.0120	0.0120	0.0120	0.0120	-
13 Aug 2020	0.0120	0.0120	0.0120	0.0120	0.0120	-
12 Aug 2020	0.0120	0.0120	0.0120	0.0120	0.0120	3,000
11 Aug 2020	0.0230	0.0230	0.0230	0.0230	0.0230	-
07 Aug 2020	0.0230	0.0230	0.0230	0.0230	0.0230	-
06 Aug 2020	0.0230	0.0230	0.0230	0.0230	0.0230	-
05 Aug 2020	0.0230	0.0230	0.0230	0.0230	0.0230	-
04 Aug 2020	0.0230	0.0230	0.0230	0.0230	0.0230	-
03 Aug 2020	0.0230	0.0230	0.0230	0.0230	0.0230	-
30 Jul 2020	0.0230	0.0230	0.0230	0.0230	0.0230	-
29 Jul 2020	0.0230	0.0230	0.0230	0.0230	0.0230	-
28 Jul 2020	0.0240	0.0240	0.0230	0.0230	0.0230	41,000
27 Jul 2020	0.0240	0.0240	0.0240	0.0240	0.0240	-
24 Jul 2020	0.0240	0.0240	0.0240	0.0240	0.0240	-
23 Jul 2020	0.0240	0.0240	0.0240	0.0240	0.0240	-
22 Jul 2020	0.0240	0.0240	0.0240	0.0240	0.0240	-
21 Jul 2020	0.0240	0.0240	0.0240	0.0240	0.0240	209,900
20 Jul 2020	0.0230	0.0230	0.0230	0.0230	0.0230	-
17 Jul 2020	0.0230	0.0230	0.0230	0.0230	0.0230	-
16 Jul 2020	0.0240	0.0240	0.0230	0.0230	0.0230	41,000
15 Jul 2020	0.0320	0.0320	0.0320	0.0320	0.0320	-
14 Jul 2020	0.0320	0.0320	0.0320	0.0320	0.0320	-
13 Jul 2020	0.0320	0.0320	0.0320	0.0320	0.0320	-
09 Jul 2020	0.0320	0.0350	0.0250	0.0320	0.0320	201,500
08 Jul 2020	0.0220	0.0220	0.0220	0.0220	0.0220	-
07 Jul 2020	0.0220	0.0220	0.0220	0.0220	0.0220	-
06 Jul 2020	0.0220	0.0220	0.0220	0.0220	0.0220	-
03 Jul 2020	0.0220	0.0220	0.0220	0.0220	0.0220	-
02 Jul 2020	0.0220	0.0220	0.0220	0.0220	0.0220	-
01 Jul 2020	0.0220	0.0220	0.0220	0.0220	0.0220	-
30 Jun 2020	0.0220	0.0220	0.0220	0.0220	0.0220	-
29 Jun 2020	0.0220	0.0220	0.0220	0.0220	0.0220	-
26 Jun 2020	0.0220	0.0220	0.0220	0.0220	0.0220	-
25 Jun 2020	0.0220	0.0220	0.0220	0.0220	0.0220	400
24 Jun 2020	0.0280	0.0280	0.0280	0.0280	0.0280	-
23 Jun 2020	0.0280	0.0280	0.0280	0.0280	0.0280	-
22 Jun 2020	0.0280	0.0280	0.0280	0.0280	0.0280	-
19 Jun 2020	0.0280	0.0280	0.0280	0.0280	0.0280	-
18 Jun 2020	0.0280	0.0280	0.0280	0.0280	0.0280	-
17 Jun 2020	0.0280	0.0280	0.0280	0.0280	0.0280	-
16 Jun 2020	0.0280	0.0300	0.0280	0.0280	0.0280	197,100
15 Jun 2020	0.0310	0.0310	0.0310	0.0310	0.0310	-
12 Jun 2020	0.0250	0.0310	0.0240	0.0310	0.0310	166,300
11 Jun 2020	0.0280	0.0310	0.0270	0.0310	0.0310	248,900
10 Jun 2020	0.0340	0.0340	0.0340	0.0340	0.0340	-
09 Jun 2020	0.0340	0.0340	0.0340	0.0340	0.0340	-
08 Jun 2020	0.0280	0.0380	0.0280	0.0340	0.0340	829,600
05 Jun 2020	0.0280	0.0280	0.0250	0.0250	0.0250	70,000
04 Jun 2020	0.0130	0.0130	0.0130	0.0130	0.0130	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

Straits Times Index2,508.67-14.64(-0.58%)

Nikkei23,428.70-65.64(-0.28%)

Hang Seng24,634.96-283.82(-1.14%)

Pollux Properties Ltd. (5AE.SI)

Straits Times Index
2,508.67
-14.64(-0.58%)

Nikkei
23,428.70
-65.64(-0.28%)

Hang Seng
24,634.96
-283.82(-1.14%)