Yahoo

Mail

Singapore markets open in 8 hours 27 minutes

Straits Times Index
3,293.13
+20.41(+0.62%)
S&P 500
5,050.36
-20.19(-0.40%)
Dow
38,359.95
-143.74(-0.37%)
Nasdaq
15,643.24
-53.40(-0.34%)
Bitcoin USD
64,382.15
-2,284.62(-3.43%)
CMC Crypto 200
1,398.92
-25.18(-1.77%)

Pavillon Holdings Ltd. (596.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0510

0.0000

(0.00%)

At close: 08:59AM SGT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.0510	0.0510	0.0510	0.0510	0.0510	-
22 Apr 2024	0.0510	0.0510	0.0510	0.0510	0.0510	-
19 Apr 2024	0.0510	0.0510	0.0510	0.0510	0.0510	-
18 Apr 2024	0.0510	0.0510	0.0510	0.0510	0.0510	-
17 Apr 2024	0.0510	0.0510	0.0510	0.0510	0.0510	-
16 Apr 2024	0.0510	0.0510	0.0510	0.0510	0.0510	-
15 Apr 2024	0.0510	0.0510	0.0510	0.0510	0.0510	-
12 Apr 2024	0.0510	0.0510	0.0510	0.0510	0.0510	-
11 Apr 2024	0.0100	0.0510	0.0100	0.0510	0.0510	10,100
09 Apr 2024	0.0150	0.0400	0.0090	0.0400	0.0400	50,400
08 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
05 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
04 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
03 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
02 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
01 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
28 Mar 2024	0.0130	0.0230	0.0130	0.0160	0.0160	1,400
27 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
26 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
25 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
22 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
21 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
20 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
19 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
18 Mar 2024	0.0090	0.0180	0.0090	0.0170	0.0170	42,700
15 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Mar 2024	0.0190	0.0190	0.0100	0.0100	0.0100	50,400
13 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	13,100
04 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
01 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
29 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
28 Feb 2024	0.0150	0.0150	0.0100	0.0120	0.0120	15,400
27 Feb 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
26 Feb 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
23 Feb 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
22 Feb 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
21 Feb 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
20 Feb 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
19 Feb 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
16 Feb 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
15 Feb 2024	0.0100	0.0450	0.0100	0.0430	0.0430	3,600
14 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
13 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
09 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
08 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
07 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
06 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
05 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
02 Feb 2024	0.0370	0.0370	0.0090	0.0140	0.0140	75,100
01 Feb 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
31 Jan 2024	0.0390	0.0390	0.0390	0.0390	0.0390	400
30 Jan 2024	0.0100	0.0400	0.0100	0.0390	0.0390	20,200
29 Jan 2024	0.0100	0.0400	0.0100	0.0100	0.0100	15,700
26 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
25 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
24 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
23 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
22 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
19 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
18 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
17 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
16 Jan 2024	0.0110	0.0390	0.0110	0.0110	0.0110	55,700
15 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
12 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
11 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
10 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
09 Jan 2024	0.0190	0.0190	0.0100	0.0110	0.0110	91,900
08 Jan 2024	0.0090	0.0190	0.0090	0.0190	0.0190	8,800
05 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Jan 2024	0.0110	0.0200	0.0110	0.0200	0.0200	100,100
03 Jan 2024	0.0140	0.0150	0.0140	0.0150	0.0150	19,300
02 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
28 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
26 Dec 2023	0.0100	0.0150	0.0090	0.0150	0.0150	17,200
22 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 Dec 2023	0.0090	0.0150	0.0090	0.0150	0.0150	200
19 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
18 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
15 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
14 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
13 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
12 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
11 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
08 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
07 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
06 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	13,700
05 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
04 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
01 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
30 Nov 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 Nov 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,293.13+20.41(+0.62%)

S&P 5005,050.36-20.19(-0.40%)

Dow38,359.95-143.74(-0.37%)

Nasdaq15,643.24-53.40(-0.34%)

Bitcoin USD64,382.15-2,284.62(-3.43%)

CMC Crypto 2001,398.92-25.18(-1.77%)

Pavillon Holdings Ltd. (596.SI)

Straits Times Index
3,293.13
+20.41(+0.62%)

S&P 500
5,050.36
-20.19(-0.40%)

Dow
38,359.95
-143.74(-0.37%)

Nasdaq
15,643.24
-53.40(-0.34%)

Bitcoin USD
64,382.15
-2,284.62(-3.43%)

CMC Crypto 200
1,398.92
-25.18(-1.77%)