Singapore markets closed

Global Dragon Limited (586.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.11800.0000 (0.00%)
At close: 11:31AM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
27 May 20220.11800.11800.11800.11800.1180-
26 May 20220.11800.11800.11800.11800.1180-
25 May 20220.11800.11800.11800.11800.1180-
24 May 20220.11800.11800.11800.11800.1180-
23 May 20220.11800.11800.11800.11800.1180-
20 May 20220.11800.11800.11800.11800.1180-
19 May 20220.11800.11800.11800.11800.1180-
18 May 20220.11800.11800.11800.11800.1180-
17 May 20220.11800.11800.11800.11800.1180-
13 May 20220.11800.11800.11800.11800.1180-
12 May 20220.11800.11800.11800.11800.1180-
11 May 20220.11800.11800.11800.11800.1180-
10 May 20220.11800.11800.11800.11800.1180-
09 May 20220.11800.11800.11800.11800.1180-
06 May 20220.11800.11800.11800.11800.1180100
05 May 20220.11000.11800.10000.11800.1180600
04 May 20220.08000.08000.08000.08000.0800-
29 Apr 20220.08000.08000.08000.08000.08001,800
28 Apr 20220.11000.11000.11000.11000.1100-
27 Apr 20220.11000.11000.11000.11000.1100-
26 Apr 20220.11000.11000.11000.11000.1100-
25 Apr 20220.11000.11000.11000.11000.1100-
22 Apr 20220.11000.11000.11000.11000.1100-
21 Apr 20220.11000.11000.11000.11000.1100-
20 Apr 20220.11000.11000.11000.11000.1100-
19 Apr 20220.11000.11000.11000.11000.1100-
18 Apr 20220.11000.11000.11000.11000.1100-
14 Apr 20220.11000.11000.11000.11000.1100-
13 Apr 20220.11000.11000.11000.11000.1100-
12 Apr 20220.11000.11000.11000.11000.1100-
11 Apr 20220.11000.11000.11000.11000.1100-
08 Apr 20220.11000.11000.11000.11000.1100-
07 Apr 20220.11000.11000.11000.11000.1100-
06 Apr 20220.11000.11000.11000.11000.1100-
05 Apr 20220.10500.11000.10500.11000.110073,100
04 Apr 20220.10500.10500.10500.10500.1050-
01 Apr 20220.10500.10500.10500.10500.1050-
31 Mar 20220.10500.10500.10500.10500.1050-
30 Mar 20220.10500.10500.10500.10500.1050-
29 Mar 20220.10500.10500.10500.10500.1050-
28 Mar 20220.10500.10500.10500.10500.1050-
25 Mar 20220.10500.10500.10500.10500.1050-
24 Mar 20220.10500.10500.10500.10500.1050-
23 Mar 20220.10500.10500.10500.10500.1050-
22 Mar 20220.10500.10500.10500.10500.1050-
21 Mar 20220.10500.10500.10500.10500.105050,000
18 Mar 20220.11000.11000.11000.11000.1100-
17 Mar 20220.11000.11000.11000.11000.1100-
16 Mar 20220.11000.11000.11000.11000.1100-
15 Mar 20220.11000.11000.11000.11000.1100-
14 Mar 20220.11000.11000.11000.11000.1100-
11 Mar 20220.11000.11000.11000.11000.1100-
10 Mar 20220.11000.11000.11000.11000.1100-
09 Mar 20220.10300.11000.10000.11000.110055,100
08 Mar 20220.10500.10500.10500.10500.1050-
07 Mar 20220.10300.10500.10300.10500.105021,000
04 Mar 20220.10200.10200.10200.10200.102030,000
03 Mar 20220.11000.11000.11000.11000.1100-
02 Mar 20220.11000.11000.11000.11000.1100-
01 Mar 20220.11000.11000.11000.11000.1100-
28 Feb 20220.11000.11000.11000.11000.1100-
25 Feb 20220.11000.11000.11000.11000.1100-
24 Feb 20220.11000.11000.11000.11000.1100-
23 Feb 20220.11000.11000.11000.11000.1100-
22 Feb 20220.11000.11000.11000.11000.1100-
21 Feb 20220.11000.11000.11000.11000.1100-
18 Feb 20220.11000.11000.11000.11000.11001,200
17 Feb 20220.11600.11600.11600.11600.1160-
16 Feb 20220.11600.11600.11600.11600.1160-
15 Feb 20220.11600.11600.11600.11600.1160-
14 Feb 20220.11600.11600.11600.11600.1160-
11 Feb 20220.11600.11600.11600.11600.1160-
10 Feb 20220.11600.11600.11600.11600.1160-
09 Feb 20220.11600.11600.11600.11600.1160-
08 Feb 20220.11600.11600.11600.11600.1160-
07 Feb 20220.11600.11600.11600.11600.1160-
04 Feb 20220.11600.11600.11600.11600.1160200
03 Feb 20220.11200.11200.11200.11200.1120-
31 Jan 20220.11200.11200.11200.11200.1120-
28 Jan 20220.11200.11200.11200.11200.1120-
27 Jan 20220.11200.11200.11200.11200.1120-
26 Jan 20220.11200.11200.11200.11200.1120-
25 Jan 20220.11200.11200.11200.11200.1120-
24 Jan 20220.11500.11500.11000.11200.1120179,100
21 Jan 20220.11100.11100.11100.11100.1110-
20 Jan 20220.11000.11100.11000.11100.11104,000
19 Jan 20220.12000.12000.11100.11100.1110218,000
18 Jan 20220.11200.11200.11200.11200.1120-
17 Jan 20220.11200.11200.11200.11200.1120-
14 Jan 20220.12000.12000.11200.11200.112054,000
13 Jan 20220.13000.13000.13000.13000.1300-
12 Jan 20220.13000.13000.13000.13000.1300-
11 Jan 20220.13000.13000.13000.13000.1300-
10 Jan 20220.13000.13000.13000.13000.1300-
07 Jan 20220.13000.13000.13000.13000.13005,000
06 Jan 20220.13400.13400.13400.13400.1340-
05 Jan 20220.13400.13400.13400.13400.1340-
04 Jan 20220.13900.13900.13400.13400.1340300
03 Jan 20220.11300.13200.11300.13200.132062,000
31 Dec 20210.12200.12200.12200.12200.1220-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...