Singapore markets open in 7 hours 24 minutes

OEL (Holdings) Limited (584.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.0120+0.0010 (+9.09%)
At close: 4:16PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
28 Sep 20210.01200.01200.01200.01200.0120400
27 Sep 20210.01100.01100.01100.01100.0110100,700
24 Sep 20210.01100.01100.01100.01100.01101,060,400
23 Sep 20210.01100.01100.01100.01100.0110-
22 Sep 20210.01100.01100.01100.01100.0110-
21 Sep 20210.01100.01100.01100.01100.01101,350,000
20 Sep 20210.01100.01100.01100.01100.0110-
17 Sep 20210.01100.01100.01100.01100.01105,300
16 Sep 20210.01100.01200.01100.01200.0120902,000
15 Sep 20210.01100.01100.01100.01100.0110-
14 Sep 20210.01100.01100.01100.01100.0110180,000
13 Sep 20210.01100.01100.01100.01100.0110-
10 Sep 20210.01200.01300.01100.01100.011053,300
09 Sep 20210.01100.01100.01100.01100.0110-
08 Sep 20210.01100.01100.01100.01100.011050,000
07 Sep 20210.01200.01200.01200.01200.0120194,900
06 Sep 20210.01100.01100.01100.01100.011010,100
03 Sep 20210.01300.01300.01200.01200.012072,600
02 Sep 20210.01200.01300.01100.01200.01202,494,400
01 Sep 20210.01200.01200.01000.01200.01201,258,500
31 Aug 20210.01000.01100.01000.01100.01101,700,100
30 Aug 20210.01000.01000.01000.01000.01005,000
27 Aug 20210.01000.01000.01000.01000.01001,067,400
26 Aug 20210.01000.01000.01000.01000.01001,010,000
25 Aug 20210.01100.01100.01000.01000.01002,975,000
24 Aug 20210.01100.01100.01100.01100.0110-
23 Aug 20210.01100.01100.01100.01100.011050,000
20 Aug 20210.01100.01100.01100.01100.0110-
19 Aug 20210.01100.01200.01000.01100.01106,104,100
18 Aug 20210.01100.01100.01100.01100.011025,000
17 Aug 20210.01300.01300.01300.01300.0130-
16 Aug 20210.01200.01300.01100.01300.01301,783,400
13 Aug 20210.01300.01300.01300.01300.0130-
12 Aug 20210.01300.01300.01300.01300.0130-
11 Aug 20210.01300.01300.01200.01300.01302,258,300
10 Aug 20210.01200.01300.01200.01300.0130121,000
06 Aug 20210.01300.01300.01300.01300.01303,550,000
05 Aug 20210.01300.01300.01300.01300.0130300,000
04 Aug 20210.01300.01300.01300.01300.013010,000
03 Aug 20210.01400.01400.01400.01400.0140-
02 Aug 20210.01400.01400.01400.01400.014040,000
30 Jul 20210.01400.01400.01400.01400.0140-
29 Jul 20210.01400.01400.01400.01400.014010,000
28 Jul 20210.01300.01300.01300.01300.0130-
27 Jul 20210.01300.01300.01300.01300.0130-
26 Jul 20210.01300.01300.01300.01300.0130-
23 Jul 20210.01300.01300.01300.01300.0130100,000
22 Jul 20210.01300.01300.01300.01300.0130250,000
21 Jul 20210.01300.01300.01300.01300.0130338,100
19 Jul 20210.01400.01400.01300.01300.01301,126,400
16 Jul 20210.01400.01400.01400.01400.014010,000
15 Jul 20210.01400.01400.01400.01400.0140-
14 Jul 20210.01400.01400.01400.01400.0140-
13 Jul 20210.01400.01400.01400.01400.0140-
12 Jul 20210.01400.01400.01400.01400.0140100,200
09 Jul 20210.01400.01400.01400.01400.01401,000,000
08 Jul 20210.01300.01300.01300.01300.013040,000
07 Jul 20210.01300.01300.01300.01300.01305,748,000
06 Jul 20210.01400.01400.01400.01400.014050,000
05 Jul 20210.01400.01400.01300.01400.01402,577,000
02 Jul 20210.01400.01400.01300.01400.0140662,000
01 Jul 20210.01400.01500.01300.01300.01301,002,100
30 Jun 20210.01400.01400.01400.01400.01401,350,000
29 Jun 20210.01400.01400.01400.01400.01401,752,000
28 Jun 20210.01400.01500.01400.01400.01401,502,100
25 Jun 20210.01400.01500.01400.01400.01401,855,500
24 Jun 20210.01500.01600.01500.01500.01503,644,300
23 Jun 20210.01500.01500.01400.01400.01403,926,600
22 Jun 20210.01400.01500.01400.01500.01506,898,800
21 Jun 20210.01400.01400.01400.01400.01402,100,000
18 Jun 20210.01400.01500.01400.01400.014016,585,800
17 Jun 20210.01400.01500.01400.01400.01405,396,300
16 Jun 20210.01400.01500.01400.01400.01401,500,300
15 Jun 20210.01500.01500.01400.01400.01408,015,900
14 Jun 20210.01600.01600.01500.01500.0150934,100
11 Jun 20210.01500.01700.01400.01600.016037,976,200
10 Jun 20210.01500.01500.01400.01500.0150122,000
09 Jun 20210.01500.01500.01500.01500.01502,223,000
08 Jun 20210.01500.01500.01500.01500.015060,000
07 Jun 20210.01500.01600.01500.01500.01508,447,700
04 Jun 20210.01500.01600.01500.01500.01505,761,400
03 Jun 20210.01400.01400.01400.01400.0140800,000
02 Jun 20210.01400.01400.01400.01400.01401,800,000
01 Jun 20210.01400.01400.01400.01400.0140102,300
31 May 20210.01400.01500.01400.01400.01403,634,600
28 May 20210.01500.01500.01400.01400.01402,897,900
27 May 20210.01500.01500.01500.01500.0150200,000
25 May 20210.01500.01500.01400.01400.01406,097,900
24 May 20210.01400.01400.01400.01400.01401,100,000
21 May 20210.01400.01400.01400.01400.0140-
20 May 20210.01400.01400.01400.01400.0140-
19 May 20210.01400.01400.01400.01400.0140-
18 May 20210.01400.01400.01400.01400.0140-
17 May 20210.01300.01400.01300.01400.01401,253,100
14 May 20210.01400.01400.01400.01400.01403,633,600
12 May 20210.01500.01500.01500.01500.01501,016,000
11 May 20210.01500.01500.01400.01400.01401,550,000
10 May 20210.01400.01500.01400.01500.015040,000
07 May 20210.01500.01500.01400.01500.01505,710,500
06 May 20210.01600.01600.01600.01600.0160-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...