584.SI - OEL (Holdings) Limited

SES - SES Delayed Price. Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
19 Jul 20190.00400.00400.00400.00400.00401,000,000
18 Jul 20190.00500.00500.00500.00500.0050-
17 Jul 20190.00500.00500.00500.00500.0050100
16 Jul 20190.00500.00500.00500.00500.0050-
15 Jul 20190.00500.00500.00500.00500.0050-
12 Jul 20190.00500.00500.00500.00500.0050-
11 Jul 20190.00500.00500.00500.00500.0050-
10 Jul 20190.00500.00500.00500.00500.0050-
09 Jul 20190.00500.00500.00500.00500.0050-
08 Jul 20190.00500.00500.00500.00500.0050-
05 Jul 20190.00500.00500.00500.00500.0050750,000
04 Jul 20190.00500.00500.00500.00500.0050411,000
03 Jul 20190.00400.00400.00400.00400.0040-
02 Jul 20190.00400.00400.00400.00400.0040-
01 Jul 20190.00400.00400.00400.00400.0040120,000
28 Jun 20190.00500.00500.00500.00500.0050600,000
27 Jun 20190.00400.00400.00400.00400.0040-
26 Jun 20190.00400.00400.00400.00400.0040-
25 Jun 20190.00400.00400.00400.00400.0040-
24 Jun 20190.00400.00400.00400.00400.0040-
21 Jun 20190.00400.00400.00400.00400.0040100,000
20 Jun 20190.00400.00500.00400.00500.0050200,000
19 Jun 20190.00400.00400.00400.00400.0040-
18 Jun 20190.00400.00400.00400.00400.0040800
17 Jun 20190.00500.00500.00500.00500.0050-
14 Jun 20190.00500.00500.00500.00500.0050-
13 Jun 20190.00500.00500.00500.00500.0050-
12 Jun 20190.00500.00500.00500.00500.0050305,000
11 Jun 20190.00400.00400.00400.00400.0040-
10 Jun 20190.00400.00400.00400.00400.0040-
07 Jun 20190.00400.00400.00400.00400.0040226,000
06 Jun 20190.00500.00500.00500.00500.005020,000
04 Jun 20190.00500.00500.00500.00500.0050-
03 Jun 20190.00500.00500.00500.00500.0050-
31 May 20190.00500.00500.00500.00500.0050-
30 May 20190.00500.00500.00500.00500.0050-
29 May 20190.00500.00500.00500.00500.0050-
28 May 20190.00500.00500.00500.00500.0050700,000
27 May 20190.00600.00600.00600.00600.0060-
24 May 20190.00600.00600.00600.00600.0060-
23 May 20190.00600.00600.00600.00600.0060-
22 May 20190.00500.00600.00500.00600.00601,215,000
21 May 20190.00600.00600.00600.00600.0060-
17 May 20190.00600.00600.00600.00600.0060-
16 May 20190.00600.00600.00600.00600.0060-
15 May 20190.00600.00600.00600.00600.0060-
14 May 20190.00500.00600.00500.00600.006070,000
13 May 20190.00500.00600.00500.00600.0060244,000
10 May 20190.00500.00500.00500.00500.0050-
09 May 20190.00500.00500.00500.00500.0050635,000
08 May 20190.00700.00700.00700.00700.0070-
07 May 20190.00700.00700.00700.00700.0070-
06 May 20190.00700.00700.00700.00700.0070-
03 May 20190.00700.00700.00700.00700.0070-
02 May 20190.00700.00700.00700.00700.0070-
30 Apr 20190.00700.00700.00700.00700.0070-
29 Apr 20190.00600.00700.00600.00700.0070520,000
26 Apr 20190.00600.00600.00600.00600.0060-
25 Apr 20190.00600.00600.00600.00600.0060100,000
24 Apr 20190.00500.00500.00500.00500.005010,000
23 Apr 20190.00600.00600.00600.00600.0060-
22 Apr 20190.00600.00600.00600.00600.0060-
18 Apr 20190.00600.00600.00600.00600.0060-
17 Apr 20190.00600.00600.00600.00600.006026,000
16 Apr 20190.00600.00600.00600.00600.0060-
15 Apr 20190.00600.00600.00600.00600.0060420,000
12 Apr 20190.00600.00600.00600.00600.0060500,000
11 Apr 20190.00500.00500.00500.00500.0050-
10 Apr 20190.00500.00500.00500.00500.0050-
09 Apr 20190.00600.00600.00500.00500.0050910,000
08 Apr 20190.00500.00500.00500.00500.0050-
05 Apr 20190.00500.00500.00500.00500.0050150,000
04 Apr 20190.00600.00600.00600.00600.0060-
03 Apr 20190.00600.00600.00600.00600.0060-
02 Apr 20190.00600.00600.00600.00600.006030,000
01 Apr 20190.00600.00600.00600.00600.006020,000
29 Mar 20190.00600.00600.00600.00600.006030,000
28 Mar 20190.00500.00500.00500.00500.0050-
27 Mar 20190.00500.00500.00500.00500.0050-
26 Mar 20190.00500.00500.00500.00500.0050-
25 Mar 20190.00500.00500.00500.00500.0050-
22 Mar 20190.00500.00500.00500.00500.0050-
21 Mar 20190.00500.00500.00500.00500.0050-
20 Mar 20190.00500.00500.00500.00500.0050-
19 Mar 20190.00500.00500.00500.00500.0050-
18 Mar 20190.00500.00500.00500.00500.0050-
15 Mar 20190.00500.00500.00500.00500.005071,000
14 Mar 20190.00500.00500.00500.00500.0050-
13 Mar 20190.00500.00500.00500.00500.0050-
12 Mar 20190.00500.00500.00500.00500.0050-
11 Mar 20190.00500.00500.00500.00500.0050400,000
08 Mar 20190.00600.00600.00600.00600.0060-
07 Mar 20190.00600.00600.00600.00600.0060-
06 Mar 20190.00600.00600.00600.00600.0060-
05 Mar 20190.00600.00600.00600.00600.0060-
04 Mar 20190.00600.00600.00600.00600.0060-
01 Mar 20190.00600.00600.00600.00600.0060-
28 Feb 20190.00600.00600.00600.00600.0060-
27 Feb 20190.00600.00600.00600.00600.0060-
26 Feb 20190.00600.00600.00600.00600.0060-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...