Yahoo

Mail

Singapore markets closed

Straits Times Index
3,176.51
-11.15(-0.35%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,224.14
-161.73(-0.99%)
FTSE 100
7,853.25
-23.80(-0.30%)
Bitcoin USD
64,938.98
+2,145.30(+3.42%)
CMC Crypto 200
1,384.34
+71.71(+5.78%)

AJJ Medtech Holdings Limited (584.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0050

0.0000

(0.00%)

At close: 03:58PM SGT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	502,000
18 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100,000
17 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	105,400
16 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	199,800
15 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,400,000
12 Apr 2024	0.0050	0.0050	0.0040	0.0040	0.0040	115,500
11 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	5,076,900
09 Apr 2024	0.0050	0.0060	0.0050	0.0050	0.0050	7,835,100
08 Apr 2024	0.0040	0.0050	0.0040	0.0050	0.0050	7,100,000
05 Apr 2024	0.0040	0.0050	0.0040	0.0050	0.0050	650,000
04 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
03 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 Apr 2024	0.0050	0.0050	0.0040	0.0050	0.0050	2,109,000
01 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	16,800
28 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	500
27 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	4,000,000
25 Mar 2024	0.0050	0.0050	0.0040	0.0050	0.0050	33,200
22 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	20,000
21 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
20 Mar 2024	0.0040	0.0050	0.0040	0.0040	0.0040	200,000
19 Mar 2024	0.0060	0.0060	0.0050	0.0050	0.0050	1,000
18 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	20,000
15 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
14 Mar 2024	0.0050	0.0060	0.0050	0.0060	0.0060	200,500
13 Mar 2024	0.0050	0.0060	0.0050	0.0060	0.0060	565,000
12 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 Mar 2024	0.0060	0.0060	0.0050	0.0050	0.0050	211,300
08 Mar 2024	0.0050	0.0060	0.0050	0.0060	0.0060	3,747,200
07 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,200
05 Mar 2024	0.0050	0.0050	0.0040	0.0040	0.0040	1,120,000
04 Mar 2024	0.0050	0.0060	0.0050	0.0050	0.0050	2,321,100
01 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
29 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
28 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	10,000
27 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	384,000
19 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	30,000
15 Feb 2024	0.0060	0.0070	0.0060	0.0070	0.0070	100,200
14 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
13 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
09 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
07 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
06 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
05 Feb 2024	0.0060	0.0070	0.0060	0.0070	0.0070	602,000
02 Feb 2024	0.0070	0.0070	0.0060	0.0060	0.0060	200,200
01 Feb 2024	0.0070	0.0070	0.0050	0.0050	0.0050	250,000
31 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
30 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
29 Jan 2024	0.0070	0.0070	0.0060	0.0060	0.0060	1,772,200
26 Jan 2024	0.0070	0.0070	0.0060	0.0060	0.0060	497,600
25 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	25,900
24 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
23 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	272,200
22 Jan 2024	0.0070	0.0070	0.0060	0.0060	0.0060	290,400
19 Jan 2024	0.0070	0.0070	0.0060	0.0070	0.0070	1,237,300
18 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,000
17 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
16 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	402,000
15 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
12 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
11 Jan 2024	0.0060	0.0070	0.0060	0.0070	0.0070	21,800
10 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	52,100
09 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	48,000
08 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100
05 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
04 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
03 Jan 2024	0.0060	0.0070	0.0060	0.0070	0.0070	510,100
02 Jan 2024	0.0070	0.0070	0.0060	0.0070	0.0070	3,988,100
29 Dec 2023	0.0070	0.0070	0.0060	0.0070	0.0070	1,960,100
28 Dec 2023	0.0070	0.0070	0.0060	0.0060	0.0060	200
27 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
26 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 Dec 2023	0.0070	0.0070	0.0050	0.0070	0.0070	210,100
21 Dec 2023	0.0060	0.0070	0.0050	0.0070	0.0070	374,900
20 Dec 2023	0.0060	0.0070	0.0060	0.0060	0.0060	380,100
19 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
18 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
15 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
14 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
13 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	100,000
12 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	200,000
11 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	100,000
08 Dec 2023	0.0060	0.0070	0.0060	0.0070	0.0070	1,000,000
07 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	100,000
05 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
04 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	3,127,900
01 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
30 Nov 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 Nov 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 Nov 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 Nov 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,176.51-11.15(-0.35%)

Nikkei37,068.35-1,011.35(-2.66%)

Hang Seng16,224.14-161.73(-0.99%)

FTSE 1007,853.25-23.80(-0.30%)

Bitcoin USD64,938.98+2,145.30(+3.42%)

CMC Crypto 2001,384.34+71.71(+5.78%)

AJJ Medtech Holdings Limited (584.SI)

Straits Times Index
3,176.51
-11.15(-0.35%)

Nikkei
37,068.35
-1,011.35(-2.66%)

Hang Seng
16,224.14
-161.73(-0.99%)

FTSE 100
7,853.25
-23.80(-0.30%)

Bitcoin USD
64,938.98
+2,145.30(+3.42%)

CMC Crypto 200
1,384.34
+71.71(+5.78%)