584.SI - OEL (Holdings) Limited

SES - SES Delayed Price. Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
21 Nov 20190.00400.00400.00400.00400.0040-
20 Nov 20190.00400.00400.00400.00400.0040-
19 Nov 20190.00400.00400.00400.00400.0040-
18 Nov 20190.00400.00400.00400.00400.0040-
15 Nov 2019------
14 Nov 20190.00400.00400.00400.00400.0040700,000
13 Nov 20190.00500.00500.00400.00400.00401,500,100
12 Nov 20190.00300.00300.00300.00300.00301,000,000
11 Nov 2019------
08 Nov 20190.00500.00500.00500.00500.005030,000
07 Nov 20190.00500.00500.00500.00500.0050-
06 Nov 20190.00500.00500.00500.00500.0050-
05 Nov 20190.00500.00500.00500.00500.0050-
04 Nov 20190.00400.00500.00400.00500.005051,500
01 Nov 20190.00400.00400.00400.00400.0040330,000
31 Oct 20190.00400.00400.00400.00400.0040-
30 Oct 20190.00400.00400.00400.00400.0040-
29 Oct 20190.00400.00400.00400.00400.00401,000,000
25 Oct 20190.00400.00400.00400.00400.0040150,000
24 Oct 20190.00400.00400.00400.00400.0040-
23 Oct 20190.00400.00400.00400.00400.00405,000
22 Oct 20190.00400.00400.00400.00400.0040300,000
21 Oct 20190.00400.00400.00400.00400.0040-
18 Oct 20190.00400.00400.00400.00400.0040-
17 Oct 20190.00400.00400.00400.00400.00401,129,000
16 Oct 20190.00400.00400.00400.00400.0040-
15 Oct 20190.00300.00400.00300.00400.00404,200,000
14 Oct 20190.00400.00400.00400.00400.00403,721,000
11 Oct 20190.00400.00500.00400.00500.0050120,000
10 Oct 20190.00400.00400.00400.00400.0040-
09 Oct 20190.00400.00400.00400.00400.004050,000
08 Oct 20190.00400.00400.00400.00400.0040352,900
07 Oct 20190.00400.00400.00400.00400.0040-
04 Oct 2019------
03 Oct 20190.00300.00300.00300.00300.0030-
02 Oct 20190.00300.00300.00300.00300.0030-
01 Oct 20190.00300.00300.00300.00300.0030-
30 Sep 20190.00300.00300.00300.00300.003030,000
27 Sep 20190.00400.00400.00400.00400.0040-
26 Sep 20190.00400.00400.00400.00400.0040-
25 Sep 20190.00300.00400.00300.00400.0040406,300
24 Sep 20190.00300.00300.00300.00300.0030-
23 Sep 20190.00300.00300.00300.00300.0030-
20 Sep 2019------
19 Sep 20190.00300.00300.00300.00300.0030-
18 Sep 20190.00300.00300.00300.00300.0030450,000
17 Sep 20190.00300.00300.00300.00300.003050,000
16 Sep 20190.00300.00300.00300.00300.0030-
13 Sep 20190.00300.00300.00300.00300.0030-
12 Sep 20190.00300.00300.00300.00300.003030,000
11 Sep 20190.00400.00400.00400.00400.00402,578,300
10 Sep 20190.00300.00300.00300.00300.0030100,000
09 Sep 20190.00300.00400.00300.00400.00405,600,600
06 Sep 20190.00400.00500.00400.00500.0050501,000
05 Sep 20190.00400.00400.00400.00400.004080,000
04 Sep 20190.00400.00400.00400.00400.00401,002,000
03 Sep 20190.00400.00400.00400.00400.0040-
02 Sep 20190.00400.00400.00400.00400.0040-
30 Aug 20190.00400.00400.00400.00400.0040-
29 Aug 20190.00400.00400.00400.00400.0040400,000
28 Aug 20190.00500.00500.00500.00500.0050-
27 Aug 20190.00400.00500.00400.00500.0050100,000
26 Aug 20190.00500.00500.00500.00500.0050-
23 Aug 20190.00400.00500.00400.00500.0050200,000
22 Aug 20190.00400.00400.00400.00400.0040-
21 Aug 20190.00400.00400.00400.00400.0040-
20 Aug 20190.00400.00400.00400.00400.004050,000
19 Aug 20190.00400.00400.00400.00400.0040240,000
16 Aug 20190.00400.00400.00400.00400.0040409,000
15 Aug 20190.00400.00400.00400.00400.0040310,000
14 Aug 20190.00500.00500.00400.00400.004040,100
13 Aug 20190.00500.00500.00500.00500.0050-
08 Aug 20190.00500.00500.00500.00500.0050-
07 Aug 20190.00500.00500.00500.00500.0050-
06 Aug 20190.00500.00500.00500.00500.0050-
05 Aug 20190.00500.00500.00500.00500.0050-
02 Aug 20190.00500.00500.00500.00500.0050-
01 Aug 20190.00500.00500.00500.00500.0050-
31 Jul 20190.00500.00500.00500.00500.0050900
30 Jul 20190.00500.00500.00500.00500.0050400,000
29 Jul 20190.00500.00500.00500.00500.0050-
26 Jul 20190.00600.00600.00500.00500.00507,666,500
25 Jul 20190.00500.00700.00500.00600.00606,867,600
24 Jul 20190.00500.00500.00500.00500.005080,000
23 Jul 20190.00500.00500.00500.00500.0050-
22 Jul 20190.00500.00500.00500.00500.00509,900
19 Jul 20190.00400.00400.00400.00400.00401,000,000
18 Jul 20190.00500.00500.00500.00500.0050-
17 Jul 20190.00500.00500.00500.00500.0050100
16 Jul 20190.00500.00500.00500.00500.0050-
15 Jul 20190.00500.00500.00500.00500.0050-
12 Jul 20190.00500.00500.00500.00500.0050-
11 Jul 20190.00500.00500.00500.00500.0050-
10 Jul 20190.00500.00500.00500.00500.0050-
09 Jul 20190.00500.00500.00500.00500.0050-
08 Jul 20190.00500.00500.00500.00500.0050-
05 Jul 20190.00500.00500.00500.00500.0050750,000
04 Jul 20190.00500.00500.00500.00500.0050411,000
03 Jul 20190.00400.00400.00400.00400.0040-
02 Jul 20190.00400.00400.00400.00400.0040-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...