Singapore markets closed

Santak Holdings Limited (580.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.05500.0000 (0.00%)
At close: 01:50PM SGT
Time period:
06 Dec 2021 - 06 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 20220.05500.05500.05500.05500.0550-
02 Dec 20220.05500.05500.05500.05500.0550-
01 Dec 20220.05500.05500.05500.05500.0550-
30 Nov 20220.05500.05500.05500.05500.0550-
29 Nov 20220.05500.05500.05500.05500.0550-
28 Nov 20220.05500.05500.05500.05500.0550-
25 Nov 20220.05500.05500.05500.05500.0550-
24 Nov 20220.05500.05500.05500.05500.0550-
23 Nov 20220.05500.05500.05500.05500.0550-
22 Nov 20220.05500.05500.05500.05500.0550-
21 Nov 20220.05500.05500.05500.05500.0550-
18 Nov 20220.05500.05500.05500.05500.0550-
17 Nov 20220.04000.05500.04000.05500.055065,700
16 Nov 20220.04000.04000.04000.04000.0400-
15 Nov 20220.04000.04000.04000.04000.0400-
14 Nov 20220.04000.04000.04000.04000.0400-
11 Nov 20220.04000.04000.04000.04000.0400-
10 Nov 20220.04000.04000.04000.04000.0400-
09 Nov 20220.04000.04000.04000.04000.0400-
08 Nov 20220.04000.04000.04000.04000.0400-
07 Nov 20220.04000.04000.04000.04000.0400-
04 Nov 20220.04000.04000.04000.04000.0400-
03 Nov 20220.04000.04000.04000.04000.0400-
02 Nov 20220.04000.04000.04000.04000.0400-
01 Nov 20220.04000.04000.04000.04000.0400-
31 Oct 20220.04000.04000.04000.04000.0400-
28 Oct 20220.04000.04000.04000.04000.0400-
27 Oct 20220.04000.04000.04000.04000.0400-
26 Oct 20220.04000.04000.04000.04000.0400-
25 Oct 20220.04000.04000.04000.04000.0400-
21 Oct 20220.04000.04000.04000.04000.0400-
20 Oct 20220.04000.04000.04000.04000.0400-
19 Oct 20220.04000.04000.04000.04000.0400-
18 Oct 20220.04000.04000.04000.04000.04009,000
17 Oct 20220.05600.05600.05600.05600.0560-
14 Oct 20220.05600.05600.05600.05600.0560-
13 Oct 20220.05600.05600.05600.05600.0560-
12 Oct 20220.05600.05600.05600.05600.0560-
11 Oct 20220.05600.05600.05600.05600.0560-
10 Oct 20220.05600.05600.05600.05600.0560-
07 Oct 20220.05600.05600.05600.05600.0560-
06 Oct 20220.05600.05600.05600.05600.0560-
05 Oct 20220.05600.05600.05600.05600.0560-
04 Oct 20220.05600.05600.05600.05600.0560-
03 Oct 20220.05600.05600.05600.05600.0560-
30 Sept 20220.05600.05600.05600.05600.0560-
29 Sept 20220.05600.05600.05600.05600.0560-
28 Sept 20220.05600.05600.05600.05600.0560-
27 Sept 20220.05600.05600.05600.05600.0560-
26 Sept 20220.05600.05600.05600.05600.0560400
23 Sept 20220.05600.05600.05600.05600.0560-
22 Sept 20220.05600.05600.05600.05600.0560-
21 Sept 20220.05600.05600.05600.05600.0560-
20 Sept 20220.05600.05600.05600.05600.0560-
19 Sept 20220.05600.05600.05600.05600.0560-
16 Sept 20220.05600.05600.05600.05600.0560-
15 Sept 20220.05600.05600.05600.05600.056020,000
14 Sept 20220.05200.05600.04800.05600.056053,200
13 Sept 20220.03800.03800.03800.03800.0380-
12 Sept 20220.03800.03800.03800.03800.0380-
09 Sept 20220.03800.03800.03800.03800.0380-
08 Sept 20220.03800.03800.03800.03800.0380-
07 Sept 20220.03800.03800.03800.03800.0380-
06 Sept 20220.03800.03800.03800.03800.0380-
05 Sept 20220.03800.03800.03800.03800.0380-
02 Sept 20220.03800.03800.03800.03800.038030,000
01 Sept 20220.05800.05800.05800.05800.0580-
31 Aug 20220.05800.05800.05800.05800.0580-
30 Aug 20220.05800.05800.05800.05800.0580-
29 Aug 20220.05800.05800.05800.05800.0580-
26 Aug 20220.05800.05800.05800.05800.0580-
25 Aug 20220.05800.05800.05800.05800.0580-
24 Aug 20220.05800.05800.05800.05800.0580-
23 Aug 20220.05800.05800.05800.05800.0580-
22 Aug 20220.05800.05800.05800.05800.0580-
19 Aug 20220.05800.05800.05800.05800.0580-
18 Aug 20220.05800.05800.05800.05800.0580-
17 Aug 20220.05800.05800.05800.05800.0580-
16 Aug 20220.05800.05800.05800.05800.0580-
15 Aug 20220.05800.05800.05800.05800.0580-
12 Aug 20220.05800.05800.05800.05800.0580-
11 Aug 20220.05800.05800.05800.05800.058020,000
10 Aug 20220.05500.05500.05500.05500.0550-
08 Aug 20220.05500.05500.05500.05500.0550-
05 Aug 20220.05500.05500.05500.05500.0550-
04 Aug 20220.05500.05500.05500.05500.0550-
03 Aug 20220.05500.05500.05500.05500.0550-
02 Aug 20220.05500.05500.05500.05500.0550-
01 Aug 20220.05500.05500.05500.05500.0550-
29 Jul 20220.05500.05500.05500.05500.0550-
28 Jul 20220.05500.05500.05500.05500.0550-
27 Jul 20220.05500.05500.05500.05500.0550-
26 Jul 20220.05500.05500.05500.05500.0550-
25 Jul 20220.05500.05500.05500.05500.0550-
22 Jul 20220.05500.05500.05500.05500.0550-
21 Jul 20220.05500.05500.05500.05500.0550-
20 Jul 20220.05500.05500.05500.05500.0550-
19 Jul 20220.05500.05500.05500.05500.0550-
18 Jul 20220.05500.05500.05500.05500.0550-
15 Jul 20220.05500.05500.05500.05500.0550-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...