Singapore markets closed

Santak Holdings Limited (580.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.05500.0000 (0.00%)
At close: 09:04AM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
20 May 20220.05500.05500.05500.05500.0550-
19 May 20220.05500.05500.05500.05500.0550-
18 May 20220.05500.05500.05500.05500.0550-
17 May 20220.05500.05500.05500.05500.0550-
13 May 20220.05500.05500.05500.05500.0550-
12 May 20220.05500.05500.05500.05500.0550-
11 May 20220.05500.05500.05500.05500.0550-
10 May 20220.05500.05500.05500.05500.0550-
09 May 20220.05500.05500.05500.05500.0550-
06 May 20220.05500.05500.05500.05500.0550-
05 May 20220.05500.05500.05500.05500.0550-
04 May 20220.05500.05500.05500.05500.0550-
29 Apr 20220.05500.05500.05500.05500.0550-
28 Apr 20220.05500.05500.05500.05500.0550-
27 Apr 20220.05500.05500.05500.05500.0550-
26 Apr 20220.05500.05500.05500.05500.0550-
25 Apr 20220.05500.05500.05500.05500.0550-
22 Apr 20220.05500.05500.05500.05500.0550-
21 Apr 20220.05400.05500.05400.05500.055080,000
20 Apr 20220.05500.05500.05500.05500.0550-
19 Apr 20220.05500.05500.05500.05500.0550-
18 Apr 20220.05500.05500.05500.05500.0550-
14 Apr 20220.05500.05500.05500.05500.0550-
13 Apr 20220.05500.05500.05500.05500.0550-
12 Apr 20220.05500.05500.05500.05500.0550-
11 Apr 20220.05500.05500.05500.05500.055031,000
08 Apr 20220.04300.06000.04300.06000.060051,000
07 Apr 20220.06000.06000.06000.06000.0600-
06 Apr 20220.05100.06000.05100.06000.060011,000
05 Apr 20220.06000.06000.06000.06000.0600-
04 Apr 20220.06000.06000.06000.06000.0600-
01 Apr 20220.06000.06000.06000.06000.060035,000
31 Mar 20220.06000.06000.06000.06000.0600-
30 Mar 20220.06000.06000.06000.06000.0600-
29 Mar 20220.06000.06000.06000.06000.0600-
28 Mar 20220.06000.06000.06000.06000.0600-
25 Mar 20220.06000.06000.06000.06000.0600-
24 Mar 20220.06000.06000.06000.06000.0600-
23 Mar 20220.06000.06000.06000.06000.0600-
22 Mar 20220.06000.06000.06000.06000.0600-
21 Mar 20220.06000.06000.06000.06000.0600-
18 Mar 20220.06000.06000.06000.06000.0600-
17 Mar 20220.06000.06000.06000.06000.0600-
16 Mar 20220.06000.06000.06000.06000.0600-
15 Mar 20220.06000.06000.06000.06000.0600-
14 Mar 20220.06000.06000.06000.06000.0600-
11 Mar 20220.06000.06000.06000.06000.0600-
10 Mar 20220.06000.06000.06000.06000.0600-
09 Mar 20220.06000.06000.06000.06000.0600-
08 Mar 20220.06000.06000.06000.06000.0600-
07 Mar 20220.06000.06000.06000.06000.0600-
04 Mar 20220.06000.06000.06000.06000.0600-
03 Mar 20220.06000.06000.06000.06000.060090,000
02 Mar 20220.04900.04900.04900.04900.0490-
01 Mar 20220.04900.04900.04900.04900.0490-
28 Feb 20220.04900.04900.04900.04900.0490-
25 Feb 20220.04900.04900.04900.04900.0490-
24 Feb 20220.04900.04900.04900.04900.0490-
23 Feb 20220.04900.04900.04900.04900.0490-
22 Feb 20220.04900.04900.04900.04900.0490-
21 Feb 20220.04900.04900.04900.04900.0490-
18 Feb 20220.04900.04900.04900.04900.0490-
17 Feb 20220.04900.04900.04900.04900.0490-
16 Feb 20220.04900.04900.04900.04900.0490-
15 Feb 20220.04900.04900.04900.04900.0490-
14 Feb 20220.04900.04900.04900.04900.0490-
11 Feb 20220.04900.04900.04900.04900.0490-
10 Feb 20220.04900.04900.04900.04900.0490-
09 Feb 20220.04900.04900.04900.04900.0490-
08 Feb 20220.04900.04900.04900.04900.0490-
07 Feb 20220.04900.04900.04900.04900.0490-
04 Feb 20220.04900.04900.04900.04900.0490-
03 Feb 20220.04900.04900.04900.04900.0490-
31 Jan 20220.04900.04900.04900.04900.0490-
28 Jan 20220.04900.04900.04900.04900.0490-
27 Jan 20220.04900.04900.04900.04900.0490-
26 Jan 20220.04900.04900.04900.04900.0490-
25 Jan 20220.04900.04900.04900.04900.0490-
24 Jan 20220.04900.04900.04900.04900.0490-
21 Jan 20220.04900.04900.04900.04900.0490-
20 Jan 20220.04900.04900.04900.04900.0490-
19 Jan 20220.04900.04900.04900.04900.0490-
18 Jan 20220.04900.04900.04900.04900.0490200
17 Jan 20220.09000.09000.09000.09000.0900-
14 Jan 20220.09000.09000.09000.09000.0900-
13 Jan 20220.09000.09000.09000.09000.0900-
12 Jan 20220.09000.09000.09000.09000.0900-
11 Jan 20220.09000.09000.09000.09000.0900-
10 Jan 20220.09000.09000.09000.09000.0900-
07 Jan 20220.09000.09000.09000.09000.0900-
06 Jan 20220.09000.09000.09000.09000.0900-
05 Jan 20220.09000.09000.09000.09000.0900-
04 Jan 20220.09000.09000.09000.09000.0900-
03 Jan 20220.09000.09000.09000.09000.0900-
31 Dec 20210.09000.09000.09000.09000.0900-
30 Dec 20210.09000.09000.09000.09000.0900-
29 Dec 20210.09000.09000.09000.09000.0900-
28 Dec 20210.09000.09000.09000.09000.0900-
27 Dec 20210.09000.09000.09000.09000.0900-
24 Dec 20210.09000.09000.09000.09000.0900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...