Yahoo

Mail

Singapore markets close in 1 hour 53 minutes

Straits Times Index
3,241.70
+5.62(+0.17%)
Nikkei
27,901.01
+326.58(+1.18%)
Hang Seng
19,799.87
+349.64(+1.80%)
FTSE 100
7,472.17
-17.02(-0.23%)
BTC-USD
17,221.35
+403.46(+2.40%)
CMC Crypto 200
405.96
+11.27(+2.86%)

ASTI Holdings Limited (575.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0140

0.0000

(0.00%)

As of 05:13PM SGT. Market open.

Time period:

09 Dec 2021 - 09 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
07 Dec 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
06 Dec 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
05 Dec 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
02 Dec 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
01 Dec 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
30 Nov 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
29 Nov 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
28 Nov 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
25 Nov 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
24 Nov 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
23 Nov 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
22 Nov 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
21 Nov 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
18 Nov 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
17 Nov 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
16 Nov 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
15 Nov 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
14 Nov 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
11 Nov 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
10 Nov 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
09 Nov 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
08 Nov 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
07 Nov 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
04 Nov 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
03 Nov 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
02 Nov 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
01 Nov 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
31 Oct 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
28 Oct 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
27 Oct 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
26 Oct 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
25 Oct 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
21 Oct 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
20 Oct 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
19 Oct 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
18 Oct 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
17 Oct 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
14 Oct 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
13 Oct 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
12 Oct 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
11 Oct 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
10 Oct 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
07 Oct 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
06 Oct 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
05 Oct 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
04 Oct 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
03 Oct 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
30 Sept 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
29 Sept 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
28 Sept 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
27 Sept 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
26 Sept 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
23 Sept 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
22 Sept 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
21 Sept 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
20 Sept 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
19 Sept 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
16 Sept 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
15 Sept 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
14 Sept 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
13 Sept 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
12 Sept 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
09 Sept 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
08 Sept 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
07 Sept 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
06 Sept 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
05 Sept 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
02 Sept 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
01 Sept 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
31 Aug 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
30 Aug 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
29 Aug 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
26 Aug 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
25 Aug 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
24 Aug 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
23 Aug 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
22 Aug 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
19 Aug 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
18 Aug 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
17 Aug 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
16 Aug 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
15 Aug 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
12 Aug 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
11 Aug 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
10 Aug 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
08 Aug 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
05 Aug 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
04 Aug 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
03 Aug 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
02 Aug 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
01 Aug 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
29 Jul 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
28 Jul 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
27 Jul 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
26 Jul 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
25 Jul 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
22 Jul 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
21 Jul 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
20 Jul 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,241.70+5.62(+0.17%)

Nikkei27,901.01+326.58(+1.18%)

Hang Seng19,799.87+349.64(+1.80%)

FTSE 1007,472.17-17.02(-0.23%)

BTC-USD17,221.35+403.46(+2.40%)

CMC Crypto 200405.96+11.27(+2.86%)

ASTI Holdings Limited (575.SI)

Straits Times Index
3,241.70
+5.62(+0.17%)

Nikkei
27,901.01
+326.58(+1.18%)

Hang Seng
19,799.87
+349.64(+1.80%)

FTSE 100
7,472.17
-17.02(-0.23%)

BTC-USD
17,221.35
+403.46(+2.40%)

CMC Crypto 200
405.96
+11.27(+2.86%)