Yahoo

Mail

Singapore Markets closed

Straits Times Index
3,225.35
+23.46(+0.73%)
S&P 500
4,020.83
-68.02(-1.66%)
Dow
32,166.87
-487.72(-1.49%)
Nasdaq
11,783.91
-200.62(-1.67%)
BTC-USD
29,442.37
-984.88(-3.24%)
CMC Crypto 200
659.48
-11.20(-1.67%)

COMPANIES

Where's the beef? McDonald's, Wendy's hit with 'deceptive ads' lawsuit

ASTI Holdings Limited (575.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0280

0.0000

(0.00%)

At close: 02:07PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2022	0.0280	0.0280	0.0280	0.0280	0.0280	-
13 May 2022	0.0220	0.0280	0.0220	0.0280	0.0280	555,000
12 May 2022	0.0230	0.0230	0.0230	0.0230	0.0230	1,000,000
11 May 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
10 May 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
09 May 2022	0.0230	0.0260	0.0230	0.0260	0.0260	419,100
06 May 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
05 May 2022	0.0230	0.0260	0.0230	0.0260	0.0260	698,100
04 May 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
29 Apr 2022	0.0230	0.0230	0.0230	0.0230	0.0230	18,000
28 Apr 2022	0.0240	0.0240	0.0230	0.0230	0.0230	151,000
27 Apr 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
26 Apr 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
25 Apr 2022	0.0230	0.0230	0.0230	0.0230	0.0230	28,000
22 Apr 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
21 Apr 2022	0.0240	0.0240	0.0240	0.0240	0.0240	105,000
20 Apr 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
19 Apr 2022	0.0230	0.0250	0.0230	0.0240	0.0240	258,000
18 Apr 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
14 Apr 2022	0.0240	0.0240	0.0240	0.0240	0.0240	170,000
13 Apr 2022	0.0240	0.0260	0.0240	0.0250	0.0250	401,300
12 Apr 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
11 Apr 2022	0.0270	0.0270	0.0270	0.0270	0.0270	2,000
08 Apr 2022	0.0240	0.0240	0.0240	0.0240	0.0240	120,000
07 Apr 2022	0.0230	0.0230	0.0230	0.0230	0.0230	199,000
06 Apr 2022	0.0250	0.0250	0.0240	0.0240	0.0240	21,000
05 Apr 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
04 Apr 2022	0.0240	0.0240	0.0230	0.0230	0.0230	171,000
01 Apr 2022	0.0230	0.0230	0.0230	0.0230	0.0230	18,400
31 Mar 2022	0.0250	0.0250	0.0230	0.0240	0.0240	580,300
30 Mar 2022	0.0230	0.0240	0.0230	0.0230	0.0230	129,000
29 Mar 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
28 Mar 2022	0.0260	0.0280	0.0230	0.0230	0.0230	63,300
25 Mar 2022	0.0230	0.0230	0.0230	0.0230	0.0230	-
24 Mar 2022	0.0230	0.0230	0.0230	0.0230	0.0230	33,000
23 Mar 2022	0.0230	0.0230	0.0230	0.0230	0.0230	42,600
22 Mar 2022	0.0230	0.0250	0.0230	0.0230	0.0230	60,100
21 Mar 2022	0.0230	0.0230	0.0230	0.0230	0.0230	75,000
18 Mar 2022	0.0220	0.0230	0.0220	0.0230	0.0230	198,000
17 Mar 2022	0.0230	0.0260	0.0230	0.0230	0.0230	100,100
16 Mar 2022	0.0230	0.0230	0.0230	0.0230	0.0230	250,000
15 Mar 2022	0.0230	0.0240	0.0230	0.0230	0.0230	242,900
14 Mar 2022	0.0240	0.0260	0.0230	0.0230	0.0230	2,002,900
11 Mar 2022	0.0230	0.0240	0.0230	0.0240	0.0240	161,000
10 Mar 2022	0.0240	0.0240	0.0240	0.0240	0.0240	31,000
09 Mar 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
08 Mar 2022	0.0240	0.0240	0.0240	0.0240	0.0240	-
07 Mar 2022	0.0240	0.0240	0.0240	0.0240	0.0240	24,200
04 Mar 2022	0.0290	0.0290	0.0290	0.0290	0.0290	-
03 Mar 2022	0.0290	0.0290	0.0290	0.0290	0.0290	-
02 Mar 2022	0.0290	0.0290	0.0290	0.0290	0.0290	-
01 Mar 2022	0.0290	0.0290	0.0290	0.0290	0.0290	-
28 Feb 2022	0.0250	0.0290	0.0250	0.0290	0.0290	400,400
25 Feb 2022	0.0230	0.0230	0.0230	0.0230	0.0230	5,000
24 Feb 2022	0.0250	0.0250	0.0250	0.0250	0.0250	885,800
23 Feb 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Feb 2022	0.0250	0.0250	0.0250	0.0250	0.0250	17,400
21 Feb 2022	0.0260	0.0260	0.0260	0.0260	0.0260	10,100
18 Feb 2022	0.0250	0.0260	0.0250	0.0260	0.0260	556,000
17 Feb 2022	0.0260	0.0260	0.0260	0.0260	0.0260	100,000
16 Feb 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
15 Feb 2022	0.0250	0.0260	0.0250	0.0260	0.0260	118,400
14 Feb 2022	0.0270	0.0270	0.0260	0.0260	0.0260	510,000
11 Feb 2022	0.0260	0.0260	0.0260	0.0260	0.0260	20,000
10 Feb 2022	0.0280	0.0300	0.0280	0.0290	0.0290	853,400
09 Feb 2022	0.0260	0.0270	0.0260	0.0270	0.0270	224,000
08 Feb 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
07 Feb 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
04 Feb 2022	0.0260	0.0260	0.0260	0.0260	0.0260	60,000
03 Feb 2022	0.0280	0.0280	0.0280	0.0280	0.0280	-
31 Jan 2022	0.0280	0.0280	0.0280	0.0280	0.0280	-
28 Jan 2022	0.0280	0.0280	0.0280	0.0280	0.0280	-
27 Jan 2022	0.0250	0.0280	0.0250	0.0280	0.0280	931,600
26 Jan 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
25 Jan 2022	0.0260	0.0260	0.0260	0.0260	0.0260	38,000
24 Jan 2022	0.0270	0.0270	0.0260	0.0260	0.0260	238,000
21 Jan 2022	0.0260	0.0290	0.0260	0.0260	0.0260	597,600
20 Jan 2022	0.0260	0.0260	0.0250	0.0250	0.0250	515,700
19 Jan 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
18 Jan 2022	0.0260	0.0260	0.0260	0.0260	0.0260	-
17 Jan 2022	0.0260	0.0260	0.0260	0.0260	0.0260	4,000
14 Jan 2022	0.0280	0.0280	0.0280	0.0280	0.0280	300,000
13 Jan 2022	0.0270	0.0270	0.0270	0.0270	0.0270	1,001,900
12 Jan 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
11 Jan 2022	0.0270	0.0270	0.0250	0.0250	0.0250	955,900
10 Jan 2022	0.0270	0.0270	0.0270	0.0270	0.0270	14,300
07 Jan 2022	0.0270	0.0270	0.0270	0.0270	0.0270	120,000
06 Jan 2022	0.0270	0.0270	0.0270	0.0270	0.0270	945,000
05 Jan 2022	0.0290	0.0290	0.0260	0.0260	0.0260	960,000
04 Jan 2022	0.0280	0.0280	0.0280	0.0280	0.0280	440,000
03 Jan 2022	0.0290	0.0290	0.0270	0.0290	0.0290	312,600
31 Dec 2021	0.0280	0.0280	0.0280	0.0280	0.0280	500,000
30 Dec 2021	0.0280	0.0280	0.0270	0.0270	0.0270	350,000
29 Dec 2021	0.0270	0.0310	0.0260	0.0280	0.0280	591,900
28 Dec 2021	0.0270	0.0270	0.0270	0.0270	0.0270	-
27 Dec 2021	0.0270	0.0270	0.0270	0.0270	0.0270	130,500
24 Dec 2021	0.0280	0.0280	0.0280	0.0280	0.0280	-
23 Dec 2021	0.0270	0.0280	0.0270	0.0280	0.0280	685,000
22 Dec 2021	0.0290	0.0290	0.0290	0.0290	0.0290	100,000
21 Dec 2021	0.0280	0.0280	0.0280	0.0280	0.0280	25,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,225.35+23.46(+0.73%)

S&P 5004,020.83-68.02(-1.66%)

Dow32,166.87-487.72(-1.49%)

Nasdaq11,783.91-200.62(-1.67%)

BTC-USD29,442.37-984.88(-3.24%)

CMC Crypto 200659.48-11.20(-1.67%)

Where's the beef? McDonald's, Wendy's hit with 'deceptive ads' lawsuit

ASTI Holdings Limited (575.SI)

Straits Times Index
3,225.35
+23.46(+0.73%)

S&P 500
4,020.83
-68.02(-1.66%)

Dow
32,166.87
-487.72(-1.49%)

Nasdaq
11,783.91
-200.62(-1.67%)

BTC-USD
29,442.37
-984.88(-3.24%)

CMC Crypto 200
659.48
-11.20(-1.67%)