Singapore markets close in 7 hours 24 minutes

ASTI Holdings Limited (575.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.01400.0000 (0.00%)
As of 05:13PM SGT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20240.01400.01400.01400.01400.0140-
20 May 20240.01400.01400.01400.01400.0140-
17 May 20240.01400.01400.01400.01400.0140-
16 May 20240.01400.01400.01400.01400.0140-
15 May 20240.01400.01400.01400.01400.0140-
14 May 20240.01400.01400.01400.01400.0140-
13 May 20240.01400.01400.01400.01400.0140-
10 May 20240.01400.01400.01400.01400.0140-
09 May 20240.01400.01400.01400.01400.0140-
08 May 20240.01400.01400.01400.01400.0140-
07 May 20240.01400.01400.01400.01400.0140-
06 May 20240.01400.01400.01400.01400.0140-
03 May 20240.01400.01400.01400.01400.0140-
02 May 20240.01400.01400.01400.01400.0140-
30 Apr 20240.01400.01400.01400.01400.0140-
29 Apr 20240.01400.01400.01400.01400.0140-
26 Apr 20240.01400.01400.01400.01400.0140-
25 Apr 20240.01400.01400.01400.01400.0140-
24 Apr 20240.01400.01400.01400.01400.0140-
23 Apr 20240.01400.01400.01400.01400.0140-
22 Apr 20240.01400.01400.01400.01400.0140-
19 Apr 20240.01400.01400.01400.01400.0140-
18 Apr 20240.01400.01400.01400.01400.0140-
17 Apr 20240.01400.01400.01400.01400.0140-
16 Apr 20240.01400.01400.01400.01400.0140-
15 Apr 20240.01400.01400.01400.01400.0140-
12 Apr 20240.01400.01400.01400.01400.0140-
11 Apr 20240.01400.01400.01400.01400.0140-
09 Apr 20240.01400.01400.01400.01400.0140-
08 Apr 20240.01400.01400.01400.01400.0140-
05 Apr 20240.01400.01400.01400.01400.0140-
04 Apr 20240.01400.01400.01400.01400.0140-
03 Apr 20240.01400.01400.01400.01400.0140-
02 Apr 20240.01400.01400.01400.01400.0140-
01 Apr 20240.01400.01400.01400.01400.0140-
28 Mar 20240.01400.01400.01400.01400.0140-
27 Mar 20240.01400.01400.01400.01400.0140-
26 Mar 20240.01400.01400.01400.01400.0140-
25 Mar 20240.01400.01400.01400.01400.0140-
22 Mar 20240.01400.01400.01400.01400.0140-
21 Mar 20240.01400.01400.01400.01400.0140-
20 Mar 20240.01400.01400.01400.01400.0140-
19 Mar 20240.01400.01400.01400.01400.0140-
18 Mar 20240.01400.01400.01400.01400.0140-
15 Mar 20240.01400.01400.01400.01400.0140-
14 Mar 20240.01400.01400.01400.01400.0140-
13 Mar 20240.01400.01400.01400.01400.0140-
12 Mar 20240.01400.01400.01400.01400.0140-
11 Mar 20240.01400.01400.01400.01400.0140-
08 Mar 20240.01400.01400.01400.01400.0140-
07 Mar 20240.01400.01400.01400.01400.0140-
06 Mar 20240.01400.01400.01400.01400.0140-
05 Mar 20240.01400.01400.01400.01400.0140-
04 Mar 20240.01400.01400.01400.01400.0140-
01 Mar 20240.01400.01400.01400.01400.0140-
29 Feb 20240.01400.01400.01400.01400.0140-
28 Feb 20240.01400.01400.01400.01400.0140-
27 Feb 20240.01400.01400.01400.01400.0140-
26 Feb 20240.01400.01400.01400.01400.0140-
23 Feb 20240.01400.01400.01400.01400.0140-
22 Feb 20240.01400.01400.01400.01400.0140-
21 Feb 20240.01400.01400.01400.01400.0140-
20 Feb 20240.01400.01400.01400.01400.0140-
19 Feb 20240.01400.01400.01400.01400.0140-
16 Feb 20240.01400.01400.01400.01400.0140-
15 Feb 20240.01400.01400.01400.01400.0140-
14 Feb 20240.01400.01400.01400.01400.0140-
13 Feb 20240.01400.01400.01400.01400.0140-
09 Feb 20240.01400.01400.01400.01400.0140-
08 Feb 20240.01400.01400.01400.01400.0140-
07 Feb 20240.01400.01400.01400.01400.0140-
06 Feb 20240.01400.01400.01400.01400.0140-
05 Feb 20240.01400.01400.01400.01400.0140-
02 Feb 20240.01400.01400.01400.01400.0140-
01 Feb 20240.01400.01400.01400.01400.0140-
31 Jan 20240.01400.01400.01400.01400.0140-
30 Jan 20240.01400.01400.01400.01400.0140-
29 Jan 20240.01400.01400.01400.01400.0140-
26 Jan 20240.01400.01400.01400.01400.0140-
25 Jan 20240.01400.01400.01400.01400.0140-
24 Jan 20240.01400.01400.01400.01400.0140-
23 Jan 20240.01400.01400.01400.01400.0140-
22 Jan 20240.01400.01400.01400.01400.0140-
19 Jan 20240.01400.01400.01400.01400.0140-
18 Jan 20240.01400.01400.01400.01400.0140-
17 Jan 20240.01400.01400.01400.01400.0140-
16 Jan 20240.01400.01400.01400.01400.0140-
15 Jan 20240.01400.01400.01400.01400.0140-
12 Jan 20240.01400.01400.01400.01400.0140-
11 Jan 20240.01400.01400.01400.01400.0140-
10 Jan 20240.01400.01400.01400.01400.0140-
09 Jan 20240.01400.01400.01400.01400.0140-
08 Jan 20240.01400.01400.01400.01400.0140-
05 Jan 20240.01400.01400.01400.01400.0140-
04 Jan 20240.01400.01400.01400.01400.0140-
03 Jan 20240.01400.01400.01400.01400.0140-
02 Jan 20240.01400.01400.01400.01400.0140-
29 Dec 20230.01400.01400.01400.01400.0140-
28 Dec 20230.01400.01400.01400.01400.0140-
27 Dec 20230.01400.01400.01400.01400.0140-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...