Singapore markets open in 4 hours 17 minutes

International Press Softcom Limited (571.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.04400.0000 (0.00%)
At close: 1:07PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
13 Apr 2021------
12 Apr 2021------
09 Apr 20210.04400.04400.04400.04400.0440-
08 Apr 20210.04400.04400.04400.04400.0440-
07 Apr 20210.04400.04400.04400.04400.0440-
06 Apr 20210.04400.04400.04400.04400.0440-
05 Apr 20210.04400.04400.04400.04400.0440-
01 Apr 20210.04400.04400.04400.04400.0440-
31 Mar 20210.04400.04400.04400.04400.0440-
30 Mar 20210.04400.04400.04400.04400.0440100,000
29 Mar 20210.04300.04400.04300.04400.044050,000
26 Mar 20210.04400.04500.04400.04400.044050,000
25 Mar 20210.04400.04500.04400.04400.044042,100
24 Mar 20210.04400.04500.04400.04400.044055,000
23 Mar 20210.04400.04400.04400.04400.0440-
22 Mar 20210.04400.04400.04400.04400.044020,000
19 Mar 20210.04400.04400.04400.04400.0440175,000
18 Mar 20210.04400.04400.04400.04400.0440-
17 Mar 20210.04400.04400.04400.04400.0440-
16 Mar 20210.04400.04400.04400.04400.0440-
15 Mar 20210.04400.04400.04400.04400.044015,000
12 Mar 20210.04400.04400.04400.04400.0440550,000
11 Mar 20210.04400.04400.04400.04400.0440649,900
10 Mar 20210.04400.04500.04400.04400.044066,000
09 Mar 20210.04400.04400.04400.04400.04401,669,000
08 Mar 20210.04400.04400.04400.04400.044065,000
05 Mar 20210.04500.04500.04500.04500.0450-
04 Mar 20210.04500.04500.04500.04500.0450200,000
03 Mar 20210.04500.04500.04500.04500.0450-
02 Mar 20210.04500.04500.04500.04500.0450-
01 Mar 20210.04500.04500.04500.04500.0450-
26 Feb 20210.04400.07200.04400.04500.0450116,000
25 Feb 20210.04500.04500.04400.04400.044070,000
24 Feb 20210.04500.04500.04400.04500.045043,000
23 Feb 20210.04500.04500.04400.04400.044030,800
22 Feb 20210.04500.04500.04400.04400.0440189,200
19 Feb 20210.04500.04500.04400.04500.0450207,000
18 Feb 20210.04400.04400.04400.04400.044080,000
17 Feb 20210.04400.04400.04400.04400.0440-
16 Feb 20210.04400.04400.04400.04400.044017,000
15 Feb 20210.04500.04500.04500.04500.0450-
11 Feb 20210.04500.04500.04500.04500.04505,000
10 Feb 20210.04400.04400.04400.04400.0440-
09 Feb 20210.04400.04400.04400.04400.0440600,000
08 Feb 20210.04400.04400.04400.04400.0440205,000
05 Feb 20210.04400.04400.04400.04400.0440100,000
04 Feb 20210.04400.04400.04400.04400.044080,000
03 Feb 20210.04400.04400.04400.04400.0440110,000
02 Feb 20210.04400.04400.04400.04400.0440498,500
01 Feb 20210.04400.04400.04400.04400.04401,194,500
29 Jan 20210.04400.04500.04400.04400.04409,922,500
28 Jan 20210.04000.04000.04000.04000.0400-
27 Jan 20210.03500.04300.03500.04000.04006,096,500
26 Jan 20210.03800.03800.03100.03500.0350507,000
25 Jan 20210.03500.03500.03500.03500.0350-
22 Jan 20210.03500.03500.03500.03500.0350100,000
21 Jan 20210.03600.03600.03200.03600.0360118,000
20 Jan 20210.03200.03500.03200.03400.03401,513,500
19 Jan 20210.03000.03000.03000.03000.0300-
18 Jan 20210.03000.03000.03000.03000.0300200,000
15 Jan 20210.03200.03300.03100.03100.0310324,800
14 Jan 20210.03300.03300.03000.03000.0300479,100
13 Jan 20210.03000.03000.02900.02900.0290100,000
12 Jan 20210.03300.03300.03300.03300.0330-
11 Jan 20210.03300.03300.03300.03300.0330-
08 Jan 20210.03200.03300.03100.03300.0330461,800
07 Jan 20210.03000.03400.03000.03200.03201,229,800
06 Jan 20210.03200.03200.03200.03200.0320180,000
05 Jan 20210.03000.03000.03000.03000.0300-
04 Jan 20210.03000.03000.03000.03000.0300-
31 Dec 2020------
30 Dec 20200.03000.03000.03000.03000.0300-
29 Dec 20200.03000.03000.03000.03000.030042,000
28 Dec 20200.03000.03000.03000.03000.0300368,000
24 Dec 2020------
23 Dec 20200.03200.03200.03100.03100.0310463,100
22 Dec 20200.03000.03000.03000.03000.0300-
21 Dec 20200.03000.03000.03000.03000.030068,000
18 Dec 20200.03200.03200.03200.03200.0320-
17 Dec 20200.03200.03200.03200.03200.0320-
16 Dec 20200.03100.03200.03100.03200.03205,000
15 Dec 20200.03000.03000.03000.03000.030050,000
14 Dec 20200.03100.03100.03100.03100.031068,000
11 Dec 20200.03200.03200.03000.03000.0300227,200
10 Dec 20200.03100.03300.03000.03000.0300450,100
09 Dec 20200.03100.03100.03100.03100.0310-
08 Dec 20200.03100.03100.03100.03100.0310120,700
07 Dec 20200.03300.03300.03300.03300.0330-
04 Dec 20200.03500.03500.03300.03300.0330250,200
03 Dec 20200.03100.03300.03100.03300.0330220,000
02 Dec 20200.03200.03200.03200.03200.0320-
01 Dec 20200.03500.03500.03200.03200.0320180,000
30 Nov 20200.03300.03600.03300.03400.0340495,000
27 Nov 20200.03200.03500.03200.03400.03401,125,100
26 Nov 20200.03300.03300.03300.03300.0330-
25 Nov 20200.03300.03300.03100.03300.0330465,500
24 Nov 20200.03000.03300.03000.03300.0330529,000
23 Nov 20200.03200.03200.03000.03200.0320420,000
20 Nov 20200.03100.03100.03100.03100.031090,200
19 Nov 20200.03200.03200.03100.03200.0320224,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...