557.SI - Viking Offshore and Marine Limited

SES - SES Delayed Price. Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
22 Aug 20190.00400.00400.00400.00400.0040-
21 Aug 20190.00400.00400.00400.00400.0040-
20 Aug 20190.00400.00400.00400.00400.0040-
19 Aug 20190.00400.00400.00400.00400.0040-
16 Aug 20190.00400.00400.00400.00400.0040-
15 Aug 20190.00400.00400.00400.00400.0040-
14 Aug 20190.00400.00400.00400.00400.0040-
13 Aug 20190.00400.00400.00400.00400.0040-
08 Aug 20190.00400.00400.00400.00400.0040-
07 Aug 20190.00400.00400.00400.00400.0040-
06 Aug 20190.00400.00400.00400.00400.0040-
05 Aug 20190.00400.00400.00400.00400.0040-
02 Aug 20190.00400.00400.00400.00400.0040-
01 Aug 20190.00400.00400.00400.00400.0040-
31 Jul 20190.00400.00400.00400.00400.0040-
30 Jul 20190.00400.00400.00400.00400.0040-
29 Jul 20190.00400.00400.00400.00400.0040-
26 Jul 20190.00400.00400.00400.00400.0040-
25 Jul 20190.00400.00400.00400.00400.0040-
24 Jul 20190.00400.00400.00400.00400.0040-
23 Jul 20190.00400.00400.00400.00400.0040-
22 Jul 20190.00400.00400.00400.00400.0040-
19 Jul 20190.00400.00400.00400.00400.0040-
18 Jul 20190.00400.00400.00400.00400.0040-
17 Jul 20190.00400.00400.00400.00400.0040-
16 Jul 20190.00400.00400.00400.00400.0040-
15 Jul 20190.00400.00400.00400.00400.0040-
12 Jul 20190.00400.00400.00400.00400.0040-
11 Jul 20190.00400.00400.00400.00400.0040-
10 Jul 20190.00400.00400.00400.00400.0040-
09 Jul 20190.00400.00400.00400.00400.0040-
08 Jul 20190.00400.00400.00400.00400.0040-
05 Jul 20190.00400.00400.00400.00400.0040-
04 Jul 20190.00400.00400.00400.00400.0040-
03 Jul 20190.00400.00400.00400.00400.0040-
02 Jul 20190.00400.00400.00400.00400.0040-
01 Jul 20190.00400.00400.00400.00400.0040-
28 Jun 20190.00400.00400.00400.00400.0040-
27 Jun 20190.00400.00400.00400.00400.0040-
26 Jun 20190.00400.00400.00400.00400.0040-
25 Jun 20190.00400.00400.00400.00400.0040-
24 Jun 20190.00400.00400.00400.00400.0040-
21 Jun 20190.00400.00400.00400.00400.0040-
20 Jun 20190.00400.00400.00400.00400.0040-
19 Jun 20190.00400.00400.00400.00400.0040-
18 Jun 20190.00400.00400.00400.00400.0040-
17 Jun 20190.00400.00400.00400.00400.0040-
14 Jun 20190.00400.00400.00400.00400.0040-
13 Jun 20190.00400.00400.00400.00400.0040-
12 Jun 20190.00400.00400.00400.00400.0040-
11 Jun 20190.00400.00400.00400.00400.0040-
10 Jun 20190.00400.00400.00400.00400.0040-
07 Jun 20190.00400.00400.00400.00400.0040-
06 Jun 20190.00300.00400.00300.00400.004060,000
04 Jun 20190.00500.00500.00500.00500.0050-
03 Jun 20190.00500.00500.00500.00500.0050100
31 May 20190.00500.00500.00500.00500.0050-
30 May 20190.00300.00500.00300.00500.0050300
29 May 20190.00300.00500.00300.00500.0050200
28 May 20190.00300.00300.00300.00300.0030-
27 May 20190.00300.00300.00300.00300.0030-
24 May 20190.00300.00300.00300.00300.0030-
23 May 20190.00300.00300.00300.00300.0030250,000
22 May 20190.00500.00500.00500.00500.0050-
21 May 20190.00500.00500.00500.00500.0050-
17 May 20190.00600.00600.00500.00500.0050200
16 May 20190.00500.00500.00400.00400.00405,100
15 May 20190.00400.00400.00300.00300.00303,000
14 May 20190.00500.00500.00500.00500.0050100
13 May 20190.00400.00400.00400.00400.0040-
10 May 20190.00400.00400.00400.00400.0040100
09 May 20190.00400.00400.00400.00400.0040-
08 May 20190.00700.00700.00400.00400.0040150,100
07 May 20190.00400.00400.00400.00400.0040-
06 May 20190.00400.00400.00400.00400.0040-
03 May 20190.00400.00400.00400.00400.0040-
02 May 20190.00400.00400.00400.00400.0040-
30 Apr 20190.00600.00600.00400.00400.004051,100
29 Apr 20190.00500.00500.00400.00500.00501,649,000
26 Apr 20190.00500.00500.00500.00500.0050247,900
25 Apr 20190.00800.00800.00400.00400.00401,799,100
24 Apr 20190.00400.00400.00400.00400.0040100
23 Apr 20190.00400.00400.00400.00400.0040100
22 Apr 20190.00700.00700.00700.00700.0070-
18 Apr 20190.00700.00700.00700.00700.0070-
17 Apr 20190.00700.00700.00700.00700.0070100
16 Apr 20190.00400.00400.00400.00400.0040-
15 Apr 20190.00400.00400.00400.00400.0040100
12 Apr 20190.00500.00700.00500.00700.0070200
11 Apr 20190.00700.00700.00700.00700.0070100
10 Apr 20190.00600.00600.00500.00500.0050200
09 Apr 20190.00500.00500.00500.00500.0050-
08 Apr 20190.00600.00600.00500.00500.0050170,000
05 Apr 20190.00400.00400.00400.00400.0040100
04 Apr 20190.00600.00600.00500.00600.006050,100
03 Apr 20190.00500.00500.00400.00400.004080,000
02 Apr 20190.00600.00600.00600.00600.0060-
01 Apr 20190.00600.00600.00600.00600.0060-
29 Mar 20190.00600.00600.00600.00600.0060-
28 Mar 20190.00500.00600.00500.00600.0060150,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...