557.SI - Viking Offshore and Marine Limited

SES - SES Delayed Price. Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20190.00400.00400.00400.00400.0040-
13 Jun 20190.00400.00400.00400.00400.0040-
12 Jun 20190.00400.00400.00400.00400.0040-
11 Jun 20190.00400.00400.00400.00400.0040-
10 Jun 20190.00400.00400.00400.00400.0040-
07 Jun 20190.00400.00400.00400.00400.0040-
06 Jun 20190.00300.00400.00300.00400.004060,000
04 Jun 20190.00500.00500.00500.00500.0050-
03 Jun 20190.00500.00500.00500.00500.0050100
31 May 20190.00500.00500.00500.00500.0050-
30 May 20190.00300.00500.00300.00500.0050300
29 May 20190.00300.00500.00300.00500.0050200
28 May 20190.00300.00300.00300.00300.0030-
27 May 20190.00300.00300.00300.00300.0030-
24 May 20190.00300.00300.00300.00300.0030-
23 May 20190.00300.00300.00300.00300.0030250,000
22 May 20190.00500.00500.00500.00500.0050-
21 May 20190.00500.00500.00500.00500.0050-
17 May 20190.00600.00600.00500.00500.0050200
16 May 20190.00500.00500.00400.00400.00405,100
15 May 20190.00400.00400.00300.00300.00303,000
14 May 20190.00500.00500.00500.00500.0050100
13 May 20190.00400.00400.00400.00400.0040-
10 May 20190.00400.00400.00400.00400.0040100
09 May 20190.00400.00400.00400.00400.0040-
08 May 20190.00700.00700.00400.00400.0040150,100
07 May 20190.00400.00400.00400.00400.0040-
06 May 20190.00400.00400.00400.00400.0040-
03 May 20190.00400.00400.00400.00400.0040-
02 May 20190.00400.00400.00400.00400.0040-
30 Apr 20190.00600.00600.00400.00400.004051,100
29 Apr 20190.00500.00500.00400.00500.00501,649,000
26 Apr 20190.00500.00500.00500.00500.0050247,900
25 Apr 20190.00800.00800.00400.00400.00401,799,100
24 Apr 20190.00400.00400.00400.00400.0040100
23 Apr 20190.00400.00400.00400.00400.0040100
22 Apr 20190.00700.00700.00700.00700.0070-
18 Apr 20190.00700.00700.00700.00700.0070-
17 Apr 20190.00700.00700.00700.00700.0070100
16 Apr 20190.00400.00400.00400.00400.0040-
15 Apr 20190.00400.00400.00400.00400.0040100
12 Apr 20190.00500.00700.00500.00700.0070200
11 Apr 20190.00700.00700.00700.00700.0070100
10 Apr 20190.00600.00600.00500.00500.0050200
09 Apr 20190.00500.00500.00500.00500.0050-
08 Apr 20190.00600.00600.00500.00500.0050170,000
05 Apr 20190.00400.00400.00400.00400.0040100
04 Apr 20190.00600.00600.00500.00600.006050,100
03 Apr 20190.00500.00500.00400.00400.004080,000
02 Apr 20190.00600.00600.00600.00600.0060-
01 Apr 20190.00600.00600.00600.00600.0060-
29 Mar 20190.00600.00600.00600.00600.0060-
28 Mar 20190.00500.00600.00500.00600.0060150,100
27 Mar 20190.00500.00600.00500.00500.0050435,800
26 Mar 20190.00500.00500.00500.00500.005050,000
25 Mar 20190.00500.00500.00500.00500.0050-
22 Mar 20190.00500.00500.00500.00500.0050-
21 Mar 20190.00500.00500.00500.00500.0050-
20 Mar 20190.00500.00500.00500.00500.0050-
19 Mar 20190.00500.00500.00500.00500.0050-
18 Mar 20190.00500.00500.00500.00500.0050-
15 Mar 20190.00500.00500.00500.00500.0050-
14 Mar 20190.00500.00500.00500.00500.0050-
13 Mar 20190.00500.00500.00500.00500.0050-
12 Mar 20190.00500.00500.00500.00500.0050-
11 Mar 20190.00500.00500.00500.00500.0050-
08 Mar 20190.00500.00500.00500.00500.0050230,000
07 Mar 20190.00500.00500.00500.00500.0050-
06 Mar 20190.00500.00500.00500.00500.0050-
05 Mar 20190.00600.00600.00500.00500.0050780,200
04 Mar 20190.00700.00700.00700.00700.0070-
01 Mar 20190.00700.00700.00700.00700.0070-
28 Feb 20190.00800.00800.00700.00700.00702,695,900
27 Feb 20190.00800.00800.00800.00800.0080-
26 Feb 20190.00800.00800.00800.00800.0080-
25 Feb 20190.00800.00800.00800.00800.0080-
22 Feb 20190.00800.00900.00800.00800.0080403,100
21 Feb 20190.00800.00800.00800.00800.0080-
20 Feb 20190.00800.00800.00800.00800.008050,000
19 Feb 20190.00800.00800.00800.00800.0080-
18 Feb 20190.00800.00800.00800.00800.0080-
15 Feb 20190.00900.00900.00800.00800.0080390,100
14 Feb 20190.00700.00700.00700.00700.0070-
13 Feb 20190.00700.00700.00700.00700.0070-
12 Feb 20190.00700.00700.00700.00700.007060,000
11 Feb 20190.00800.00800.00800.00800.0080-
08 Feb 20190.00800.00800.00800.00800.0080-
07 Feb 20190.00900.00900.00800.00800.00801,023,200
05 Feb 20190.00800.00800.00800.00800.0080-
04 Feb 20190.00800.00900.00700.00800.00802,222,900
01 Feb 20190.00700.00700.00700.00700.0070-
31 Jan 20190.00700.00700.00700.00700.0070-
30 Jan 20190.00700.00700.00700.00700.0070-
29 Jan 20190.00700.00700.00700.00700.0070-
28 Jan 20190.00700.00700.00700.00700.0070-
25 Jan 20190.00700.00800.00700.00700.00701,846,400
24 Jan 20190.00600.00700.00600.00700.00701,005,000
23 Jan 20190.00600.00700.00600.00600.006071,000
22 Jan 20190.00700.00700.00700.00700.0070-
21 Jan 20190.00600.00700.00600.00700.007040,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...