Yahoo

Mail

Singapore markets close in 5 hours 6 minutes

Straits Times Index
3,193.09
+38.40(+1.22%)
Nikkei
38,145.60
+183.80(+0.48%)
Hang Seng
16,440.17
+188.33(+1.16%)
FTSE 100
7,847.99
+27.63(+0.35%)
Bitcoin USD
61,967.62
-1,824.17(-2.86%)
CMC Crypto 200
885.54
0.00(0.00%)

CSE Global Limited (544.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.4200

-0.0050

(-1.18%)

As of 11:22AM SGT. Market open.

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.4200	0.4250	0.4150	0.4200	0.4200	1,277,400
17 Apr 2024	0.4200	0.4250	0.4200	0.4250	0.4250	1,913,800
16 Apr 2024	0.4200	0.4250	0.4150	0.4200	0.4200	2,028,700
15 Apr 2024	0.4300	0.4300	0.4200	0.4250	0.4250	1,240,200
12 Apr 2024	0.4200	0.4300	0.4200	0.4300	0.4300	1,788,700
11 Apr 2024	0.4250	0.4250	0.4200	0.4200	0.4200	2,615,000
09 Apr 2024	0.4300	0.4350	0.4250	0.4250	0.4250	639,300
08 Apr 2024	0.4300	0.4300	0.4250	0.4250	0.4250	965,400
05 Apr 2024	0.4350	0.4400	0.4250	0.4300	0.4300	2,872,000
04 Apr 2024	0.4350	0.4450	0.4350	0.4400	0.4400	3,432,100
03 Apr 2024	0.4300	0.4350	0.4300	0.4350	0.4350	2,330,900
02 Apr 2024	0.4300	0.4350	0.4300	0.4300	0.4300	1,224,400
01 Apr 2024	0.4300	0.4350	0.4250	0.4250	0.4250	1,451,000
28 Mar 2024	0.4350	0.4350	0.4250	0.4300	0.4300	1,627,900
27 Mar 2024	0.4400	0.4450	0.4300	0.4350	0.4350	2,761,800
26 Mar 2024	0.4300	0.4450	0.4300	0.4400	0.4400	11,944,700
25 Mar 2024	0.4350	0.4400	0.4300	0.4350	0.4350	1,432,700
22 Mar 2024	0.4300	0.4450	0.4250	0.4350	0.4350	3,597,200
21 Mar 2024	0.4350	0.4350	0.4250	0.4300	0.4300	1,632,900
20 Mar 2024	0.4150	0.4350	0.4100	0.4300	0.4300	4,834,000
19 Mar 2024	0.4150	0.4150	0.4100	0.4100	0.4100	323,900
18 Mar 2024	0.4100	0.4150	0.4100	0.4100	0.4100	625,000
15 Mar 2024	0.4150	0.4200	0.4100	0.4150	0.4150	2,542,700
14 Mar 2024	0.4250	0.4250	0.4250	0.4250	0.4250	-
13 Mar 2024	0.4250	0.4350	0.4250	0.4250	0.4250	3,998,600
12 Mar 2024	0.4250	0.4300	0.4200	0.4250	0.4250	1,832,000
11 Mar 2024	0.4250	0.4250	0.4200	0.4250	0.4250	1,426,700
08 Mar 2024	0.4250	0.4300	0.4200	0.4250	0.4250	1,831,100
07 Mar 2024	0.4350	0.4350	0.4250	0.4250	0.4250	791,800
06 Mar 2024	0.4300	0.4350	0.4250	0.4300	0.4300	3,668,800
05 Mar 2024	0.4200	0.4300	0.4200	0.4250	0.4250	1,176,700
04 Mar 2024	0.4250	0.4250	0.4200	0.4250	0.4250	880,900
01 Mar 2024	0.4250	0.4250	0.4200	0.4250	0.4250	1,210,800
29 Feb 2024	0.4200	0.4250	0.4200	0.4250	0.4250	1,781,000
28 Feb 2024	0.4300	0.4300	0.4200	0.4250	0.4250	2,914,100
27 Feb 2024	0.4250	0.4300	0.4200	0.4300	0.4300	1,077,200
26 Feb 2024	0.4250	0.4250	0.4200	0.4250	0.4250	1,851,500
23 Feb 2024	0.4300	0.4300	0.4200	0.4200	0.4200	1,097,200
22 Feb 2024	0.4200	0.4250	0.4200	0.4250	0.4250	1,168,300
21 Feb 2024	0.4250	0.4250	0.4200	0.4200	0.4200	1,129,200
20 Feb 2024	0.4150	0.4250	0.4150	0.4250	0.4250	658,500
19 Feb 2024	0.4200	0.4200	0.4150	0.4150	0.4150	269,100
16 Feb 2024	0.4150	0.4200	0.4150	0.4200	0.4200	1,457,000
15 Feb 2024	0.4150	0.4200	0.4100	0.4150	0.4150	2,428,200
14 Feb 2024	0.4050	0.4050	0.4000	0.4050	0.4050	550,400
13 Feb 2024	0.4000	0.4050	0.3950	0.4050	0.4050	616,900
09 Feb 2024	0.4000	0.4050	0.3950	0.4000	0.4000	581,400
08 Feb 2024	0.4150	0.4150	0.3950	0.4000	0.4000	1,910,500
07 Feb 2024	0.4100	0.4150	0.4050	0.4100	0.4100	997,100
06 Feb 2024	0.4000	0.4100	0.4000	0.4100	0.4100	848,300
05 Feb 2024	0.4050	0.4100	0.4000	0.4000	0.4000	1,474,200
02 Feb 2024	0.4100	0.4100	0.4050	0.4100	0.4100	524,300
01 Feb 2024	0.4000	0.4100	0.4000	0.4050	0.4050	770,500
31 Jan 2024	0.4050	0.4100	0.4000	0.4050	0.4050	2,645,800
30 Jan 2024	0.4050	0.4100	0.4000	0.4000	0.4000	927,700
29 Jan 2024	0.4100	0.4150	0.4000	0.4050	0.4050	2,547,500
26 Jan 2024	0.4150	0.4150	0.4100	0.4100	0.4100	597,000
25 Jan 2024	0.4150	0.4150	0.4100	0.4150	0.4150	201,900
24 Jan 2024	0.4150	0.4150	0.4100	0.4150	0.4150	240,700
23 Jan 2024	0.4150	0.4150	0.4050	0.4100	0.4100	277,000
22 Jan 2024	0.4150	0.4150	0.4050	0.4150	0.4150	239,700
19 Jan 2024	0.4150	0.4150	0.4050	0.4100	0.4100	1,068,100
18 Jan 2024	0.4150	0.4150	0.4100	0.4100	0.4100	418,000
17 Jan 2024	0.4100	0.4150	0.4050	0.4100	0.4100	1,178,800
16 Jan 2024	0.4200	0.4200	0.4050	0.4100	0.4100	3,138,800
15 Jan 2024	0.4250	0.4250	0.4100	0.4150	0.4150	1,118,700
12 Jan 2024	0.4200	0.4250	0.4100	0.4250	0.4250	4,108,800
11 Jan 2024	0.4300	0.4300	0.4200	0.4300	0.4300	121,400
10 Jan 2024	0.4250	0.4300	0.4200	0.4250	0.4250	447,400
09 Jan 2024	0.4250	0.4300	0.4200	0.4200	0.4200	1,008,600
08 Jan 2024	0.4200	0.4250	0.4150	0.4200	0.4200	677,200
05 Jan 2024	0.4250	0.4300	0.4200	0.4200	0.4200	878,500
04 Jan 2024	0.4250	0.4300	0.4200	0.4250	0.4250	494,200
03 Jan 2024	0.4350	0.4350	0.4250	0.4250	0.4250	461,900
02 Jan 2024	0.4350	0.4400	0.4300	0.4350	0.4350	1,005,000
29 Dec 2023	0.4300	0.4400	0.4300	0.4300	0.4300	594,600
28 Dec 2023	0.4350	0.4400	0.4300	0.4300	0.4300	405,800
27 Dec 2023	0.4250	0.4350	0.4200	0.4350	0.4350	1,880,800
26 Dec 2023	0.4250	0.4250	0.4200	0.4250	0.4250	145,600
22 Dec 2023	0.4150	0.4250	0.4150	0.4250	0.4250	1,121,000
21 Dec 2023	0.4200	0.4200	0.4150	0.4200	0.4200	709,200
20 Dec 2023	0.4250	0.4300	0.4150	0.4150	0.4150	854,400
19 Dec 2023	0.4200	0.4250	0.4200	0.4200	0.4200	767,900
18 Dec 2023	0.4250	0.4250	0.4150	0.4200	0.4200	1,078,100
15 Dec 2023	0.4200	0.4300	0.4200	0.4250	0.4250	689,500
14 Dec 2023	0.4200	0.4250	0.4150	0.4200	0.4200	1,072,400
13 Dec 2023	0.4250	0.4250	0.4150	0.4150	0.4150	472,000
12 Dec 2023	0.4150	0.4250	0.4150	0.4200	0.4200	1,040,300
11 Dec 2023	0.4150	0.4150	0.4100	0.4100	0.4100	347,300
08 Dec 2023	0.4100	0.4150	0.4100	0.4150	0.4150	1,111,700
07 Dec 2023	0.4150	0.4150	0.4050	0.4050	0.4050	984,400
06 Dec 2023	0.4100	0.4150	0.4050	0.4100	0.4100	660,200
05 Dec 2023	0.4100	0.4150	0.4100	0.4100	0.4100	245,700
04 Dec 2023	0.4200	0.4250	0.4050	0.4100	0.4100	1,976,400
01 Dec 2023	0.4200	0.4250	0.4150	0.4200	0.4200	387,500
30 Nov 2023	0.4200	0.4250	0.4150	0.4200	0.4200	987,600
29 Nov 2023	0.4250	0.4300	0.4150	0.4200	0.4200	847,600
28 Nov 2023	0.4300	0.4300	0.4200	0.4200	0.4200	471,900
27 Nov 2023	0.4300	0.4300	0.4200	0.4200	0.4200	705,100
24 Nov 2023	0.4300	0.4300	0.4300	0.4300	0.4300	94,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,193.09+38.40(+1.22%)

Nikkei38,145.60+183.80(+0.48%)

Hang Seng16,440.17+188.33(+1.16%)

FTSE 1007,847.99+27.63(+0.35%)

Bitcoin USD61,967.62-1,824.17(-2.86%)

CMC Crypto 200885.540.00(0.00%)

CSE Global Limited (544.SI)

Straits Times Index
3,193.09
+38.40(+1.22%)

Nikkei
38,145.60
+183.80(+0.48%)

Hang Seng
16,440.17
+188.33(+1.16%)

FTSE 100
7,847.99
+27.63(+0.35%)

Bitcoin USD
61,967.62
-1,824.17(-2.86%)

CMC Crypto 200
885.54
0.00(0.00%)