Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
27 Mar 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
26 Mar 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
25 Mar 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
22 Mar 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
21 Mar 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 8,100 |
20 Mar 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
19 Mar 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
18 Mar 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 13,200 |
15 Mar 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 100,000 |
14 Mar 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
13 Mar 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 90,000 |
12 Mar 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 22,800 |
11 Mar 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
08 Mar 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 500 |
07 Mar 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 10,000 |
06 Mar 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
05 Mar 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
04 Mar 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
01 Mar 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
29 Feb 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
28 Feb 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
27 Feb 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 64,000 |
26 Feb 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
23 Feb 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
22 Feb 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 40,700 |
21 Feb 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 100,000 |
20 Feb 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 2,100 |
19 Feb 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 100,000 |
16 Feb 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 10,100 |
15 Feb 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
14 Feb 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 6,700 |
13 Feb 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
09 Feb 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
08 Feb 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 7,000 |
07 Feb 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 10,000 |
06 Feb 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
05 Feb 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 100,000 |
02 Feb 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 70,700 |
01 Feb 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,000 |
31 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
30 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 100 |
29 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
26 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 60,000 |
25 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 20,000 |
24 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
23 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
22 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
19 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 40,000 |
18 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 100,000 |
17 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 130,000 |
16 Jan 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 90,000 |
15 Jan 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 120,000 |
12 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 79,600 |
11 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 90,000 |
10 Jan 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 73,000 |
09 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 111,000 |
08 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 100,000 |
05 Jan 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 55,000 |
04 Jan 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
03 Jan 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 110,000 |
02 Jan 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 97,500 |
29 Dec 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100,000 |
28 Dec 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 100,000 |
27 Dec 2023 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 116,000 |
26 Dec 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 80,000 |
22 Dec 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100,000 |
21 Dec 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 85,900 |
20 Dec 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
19 Dec 2023 | 0.2750 | 0.2900 | 0.2700 | 0.2750 | 0.2750 | 202,400 |
18 Dec 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 281,200 |
15 Dec 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 140,000 |
14 Dec 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 97,200 |
13 Dec 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 100,000 |
12 Dec 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 111,000 |
11 Dec 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 155,000 |
08 Dec 2023 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 0.2650 | 162,400 |
07 Dec 2023 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 0.2550 | 142,400 |
06 Dec 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 60,000 |
05 Dec 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 80,000 |
04 Dec 2023 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 62,700 |
01 Dec 2023 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 0.2600 | 90,100 |
30 Nov 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
29 Nov 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 87,800 |
28 Nov 2023 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 0.2650 | 40,000 |
27 Nov 2023 | 0.2750 | 0.2850 | 0.2650 | 0.2650 | 0.2650 | 107,600 |
24 Nov 2023 | 0.2550 | 0.2950 | 0.2550 | 0.2750 | 0.2750 | 565,200 |
23 Nov 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 0.2000 | 80,400 |
22 Nov 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 0.2000 | 15,000 |
21 Nov 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | - |
20 Nov 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | - |
17 Nov 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | - |
16 Nov 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | - |
15 Nov 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | - |
14 Nov 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | - |
10 Nov 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,000 |
09 Nov 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 60,000 |
08 Nov 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 |
07 Nov 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 30,000 |
07 Nov 2023 | 0.006 Dividend | |||||
06 Nov 2023 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 0.2140 | 20,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |