Singapore markets open in 2 hours 36 minutes

Noel Gifts International Ltd (543.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.20000.0000 (0.00%)
At close: 11:57AM SGT
Time period:
27 Mar 2022 - 27 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 20230.20000.20000.20000.20000.2000-
23 Mar 20230.20000.20000.20000.20000.2000-
22 Mar 20230.20000.20000.20000.20000.2000-
21 Mar 20230.20000.20000.20000.20000.2000-
20 Mar 20230.20000.20000.20000.20000.2000-
17 Mar 20230.20000.20000.20000.20000.2000-
16 Mar 20230.20000.20000.20000.20000.20006,700
15 Mar 20230.20000.20000.20000.20000.2000-
14 Mar 20230.20000.20000.20000.20000.2000-
13 Mar 20230.20000.20000.20000.20000.2000-
10 Mar 20230.20000.20000.20000.20000.20009,900
09 Mar 20230.20000.20000.20000.20000.2000-
08 Mar 20230.20000.20000.20000.20000.2000-
07 Mar 20230.20000.20000.20000.20000.2000-
06 Mar 20230.20000.20000.20000.20000.2000-
03 Mar 20230.20000.20000.20000.20000.2000-
02 Mar 20230.20000.20000.20000.20000.2000-
01 Mar 20230.20000.20000.20000.20000.2000-
28 Feb 20230.20000.20000.20000.20000.2000-
27 Feb 20230.20500.20500.19900.20000.200051,100
24 Feb 20230.20500.20500.20500.20500.2050-
23 Feb 20230.20500.20500.20500.20500.2050-
22 Feb 20230.20500.20500.20500.20500.2050-
21 Feb 20230.20500.20500.20500.20500.20507,500
20 Feb 20230.22000.22000.22000.22000.2200-
17 Feb 20230.21500.22500.21500.22000.220097,000
16 Feb 20230.21000.21000.21000.21000.210021,000
15 Feb 20230.20500.20500.20500.20500.2050-
14 Feb 20230.20500.20500.20500.20500.2050-
13 Feb 20230.20500.20500.20500.20500.2050-
10 Feb 20230.20500.20500.20500.20500.2050-
09 Feb 20230.20500.20500.20500.20500.20506,500
08 Feb 20230.21500.21500.21500.21500.2150-
07 Feb 20230.21500.21500.21500.21500.21504,000
06 Feb 20230.20000.21500.20000.21500.2150100,000
03 Feb 20230.22000.22000.22000.22000.220022,800
02 Feb 20230.21500.21500.21500.21500.2150-
01 Feb 20230.21500.21500.21500.21500.21501,000
31 Jan 20230.21500.21500.21500.21500.2150-
30 Jan 20230.21500.21500.21500.21500.215031,000
27 Jan 20230.20500.21000.19700.21000.2100116,800
26 Jan 20230.21000.21000.21000.21000.2100-
25 Jan 20230.21000.21000.21000.21000.2100-
20 Jan 20230.21000.21000.21000.21000.210021,900
19 Jan 20230.20500.21000.20000.20000.200027,500
18 Jan 20230.21000.21000.21000.21000.2100-
17 Jan 20230.21000.21000.21000.21000.2100-
16 Jan 20230.19900.21000.19900.21000.210038,100
13 Jan 20230.19900.19900.19900.19900.1990-
12 Jan 20230.19900.19900.19900.19900.1990-
11 Jan 20230.19900.19900.19900.19900.1990-
10 Jan 20230.19900.19900.19900.19900.19907,500
09 Jan 20230.20500.20500.20500.20500.2050-
06 Jan 20230.20500.20500.20500.20500.2050-
05 Jan 20230.20500.20500.20500.20500.2050-
04 Jan 20230.20500.20500.20500.20500.2050-
03 Jan 20230.20500.20500.20500.20500.2050-
30 Dec 20220.20000.20500.20000.20500.205057,000
29 Dec 20220.19900.19900.19900.19900.1990-
28 Dec 20220.19900.19900.19900.19900.1990-
27 Dec 20220.19900.19900.19900.19900.1990-
23 Dec 20220.19900.19900.19900.19900.1990-
22 Dec 20220.19900.19900.19900.19900.1990-
21 Dec 20220.19900.19900.19900.19900.1990600
20 Dec 20220.20000.20000.19600.19600.196025,000
19 Dec 20220.20000.20000.20000.20000.2000-
16 Dec 20220.20000.20000.20000.20000.200015,000
15 Dec 20220.20000.20000.20000.20000.2000-
14 Dec 20220.20000.20000.20000.20000.2000-
13 Dec 20220.20000.20000.20000.20000.2000-
12 Dec 20220.20000.20000.20000.20000.2000-
09 Dec 20220.20000.20000.20000.20000.2000-
08 Dec 20220.20000.20000.20000.20000.2000-
07 Dec 20220.20000.20000.20000.20000.2000-
06 Dec 20220.20000.20000.20000.20000.200020,500
05 Dec 20220.19600.19600.19600.19600.1960-
02 Dec 20220.19600.19600.19600.19600.1960-
01 Dec 20220.19600.19600.19600.19600.1960-
30 Nov 20220.20000.20000.19600.19600.196035,000
29 Nov 20220.19700.19700.19700.19700.1970-
28 Nov 20220.19700.19700.19700.19700.1970-
25 Nov 20220.19700.19700.19700.19700.1970-
24 Nov 20220.19700.19700.19700.19700.1970-
23 Nov 20220.19700.19700.19700.19700.1970-
22 Nov 20220.19700.19700.19700.19700.1970-
21 Nov 20220.19700.19700.19700.19700.19703,000
18 Nov 20220.20000.20000.19700.19700.197010,000
17 Nov 20220.19800.19800.19800.19800.1980-
16 Nov 20220.19800.19800.19800.19800.1980-
15 Nov 20220.19800.19800.19800.19800.1980100,000
14 Nov 20220.20500.20500.20500.20500.2050-
11 Nov 20220.20500.20500.20500.20500.2050-
10 Nov 20220.20000.20500.20000.20500.20504,900
09 Nov 20220.20000.20000.19600.19600.196035,000
08 Nov 20220.20000.20000.20000.20000.2000-
07 Nov 20220.20000.20000.20000.20000.2000-
04 Nov 20220.20000.20000.20000.20000.200010,000
03 Nov 20220.20000.20000.20000.20000.2000-
02 Nov 20220.20000.20000.20000.20000.2000-
01 Nov 20220.20000.20500.20000.20000.200023,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...