Singapore markets close in 4 hours 8 minutes

Noel Gifts International Ltd (543.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.2200+0.0050 (+2.33%)
As of 09:01AM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
17 May 20220.22000.22000.22000.22000.220013,100
13 May 20220.21000.21500.21000.21500.215034,100
12 May 20220.21000.21000.21000.21000.2100-
11 May 20220.21000.21000.21000.21000.2100-
10 May 20220.21000.21000.21000.21000.2100-
09 May 20220.21000.21000.21000.21000.2100-
06 May 20220.21000.21000.21000.21000.2100-
05 May 20220.21000.21000.21000.21000.2100-
04 May 20220.21000.21000.21000.21000.2100-
29 Apr 20220.21000.21000.21000.21000.2100-
28 Apr 20220.21000.21000.21000.21000.2100-
27 Apr 20220.21000.21000.21000.21000.2100-
26 Apr 20220.22500.22500.21000.21000.210020,000
25 Apr 20220.22000.22000.22000.22000.2200-
22 Apr 20220.22000.22000.22000.22000.2200-
21 Apr 20220.22000.22000.22000.22000.220021,400
20 Apr 20220.23000.23000.23000.23000.2300-
19 Apr 20220.23000.23000.23000.23000.23001,800
18 Apr 20220.23000.23000.23000.23000.2300-
14 Apr 20220.22500.23000.22500.23000.2300800
13 Apr 20220.22500.22500.22500.22500.2250-
12 Apr 20220.22500.22500.22500.22500.2250-
11 Apr 20220.22500.22500.22500.22500.2250400
08 Apr 20220.22000.22000.22000.22000.2200100
07 Apr 20220.22000.22000.22000.22000.2200-
06 Apr 20220.22000.22000.22000.22000.2200-
05 Apr 20220.22000.22000.22000.22000.220017,600
04 Apr 20220.21500.21500.21500.21500.2150-
01 Apr 20220.21500.21500.21500.21500.2150-
31 Mar 20220.21500.21500.21500.21500.2150-
30 Mar 20220.21500.21500.21500.21500.2150-
29 Mar 20220.21500.21500.21500.21500.2150-
28 Mar 20220.21500.21500.21500.21500.2150-
25 Mar 20220.21500.21500.21500.21500.2150-
24 Mar 20220.21500.21500.21500.21500.2150-
23 Mar 20220.21500.21500.21500.21500.2150-
22 Mar 20220.21500.21500.21500.21500.2150200
21 Mar 20220.21500.21500.21500.21500.21501,000
18 Mar 20220.21500.21500.21500.21500.2150-
17 Mar 20220.21500.21500.21500.21500.2150-
16 Mar 20220.21500.21500.21500.21500.2150-
15 Mar 20220.21500.21500.21500.21500.2150-
14 Mar 20220.21500.21500.21500.21500.2150-
11 Mar 20220.21500.21500.21500.21500.2150-
10 Mar 20220.21500.21500.21500.21500.2150-
09 Mar 20220.21500.21500.21500.21500.2150-
08 Mar 20220.21500.21500.21500.21500.2150-
07 Mar 20220.21500.21500.21500.21500.2150-
04 Mar 20220.21500.21500.21500.21500.2150-
03 Mar 20220.21500.21500.21500.21500.2150500
02 Mar 20220.22000.22000.22000.22000.2200-
01 Mar 20220.22000.22000.22000.22000.2200-
28 Feb 20220.22000.22000.22000.22000.2200-
25 Feb 20220.22000.22000.22000.22000.2200-
24 Feb 20220.22000.22000.22000.22000.2200-
23 Feb 20220.22000.22000.22000.22000.2200-
22 Feb 20220.22000.22000.22000.22000.22007,700
21 Feb 20220.22000.22000.22000.22000.2200800
18 Feb 20220.22000.22000.21500.22000.220018,600
17 Feb 20220.21000.21000.21000.21000.2100-
16 Feb 20220.21000.21000.20500.21000.210023,600
15 Feb 20220.21000.21000.21000.21000.2100-
14 Feb 20220.21000.21000.21000.21000.2100-
11 Feb 20220.21000.21000.21000.21000.2100-
10 Feb 20220.21000.21000.21000.21000.2100500
09 Feb 20220.22000.22000.22000.22000.2200-
08 Feb 20220.22000.22000.22000.22000.2200-
07 Feb 20220.23500.23500.22000.22000.22004,000
04 Feb 20220.21000.21000.21000.21000.2100-
03 Feb 20220.21000.21000.21000.21000.2100-
31 Jan 20220.22000.22000.21000.21000.21002,800
28 Jan 20220.21500.21500.21000.21000.210019,900
27 Jan 20220.20500.20500.20500.20500.2050-
26 Jan 20220.20500.20500.20500.20500.20504,000
25 Jan 20220.24000.24000.24000.24000.2400-
24 Jan 20220.24000.24000.24000.24000.2400-
21 Jan 20220.24000.24000.24000.24000.2400-
20 Jan 20220.24000.24000.24000.24000.2400-
19 Jan 20220.24000.24000.24000.24000.2400-
18 Jan 20220.24000.24000.24000.24000.2400-
17 Jan 20220.24000.24000.24000.24000.2400-
14 Jan 20220.24000.24000.24000.24000.2400-
13 Jan 20220.24000.24000.24000.24000.2400-
12 Jan 20220.24000.24000.24000.24000.2400-
11 Jan 20220.24000.24000.24000.24000.2400-
10 Jan 20220.24000.24000.24000.24000.2400-
07 Jan 20220.24000.24000.24000.24000.2400-
06 Jan 20220.24000.24000.24000.24000.2400-
05 Jan 20220.24000.24000.24000.24000.2400-
04 Jan 20220.24000.24000.24000.24000.2400-
03 Jan 20220.24000.24000.24000.24000.2400-
31 Dec 20210.24000.24000.24000.24000.2400-
30 Dec 20210.23500.24000.23500.24000.240011,000
29 Dec 20210.23500.23500.23500.23500.2350-
28 Dec 20210.23500.23500.23500.23500.2350-
27 Dec 20210.23500.23500.23500.23500.2350-
24 Dec 20210.23500.23500.23500.23500.2350-
23 Dec 20210.23500.23500.23500.23500.2350200
22 Dec 20210.24000.24000.24000.24000.2400-
21 Dec 20210.24000.24000.24000.24000.2400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...