Singapore markets open in 8 hours 46 minutes

Noel Gifts International Ltd (543.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.22500.0000 (0.00%)
At close: 11:32AM SGT
Time period:
27 Sept 2021 - 27 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Sept 20220.22500.22500.22500.22500.2250-
22 Sept 20220.22500.22500.22500.22500.2250-
21 Sept 20220.22500.22500.22500.22500.2250-
20 Sept 20220.22500.22500.22500.22500.2250300
19 Sept 20220.21000.23500.21000.23500.235010,100
16 Sept 20220.21000.21000.21000.21000.2100-
15 Sept 20220.21000.21000.21000.21000.2100-
14 Sept 20220.21000.21000.21000.21000.2100-
13 Sept 20220.21000.21000.21000.21000.2100-
12 Sept 20220.21000.21000.21000.21000.2100-
09 Sept 20220.21000.21000.21000.21000.2100700
08 Sept 20220.21500.21500.21500.21500.2150-
07 Sept 20220.21500.21500.21500.21500.2150-
06 Sept 20220.21500.21500.21500.21500.2150-
05 Sept 20220.21500.21500.21500.21500.2150-
02 Sept 20220.21500.21500.21500.21500.2150-
01 Sept 20220.21500.21500.21500.21500.2150-
31 Aug 20220.21500.21500.21500.21500.2150-
30 Aug 20220.21500.21500.21500.21500.215050,000
29 Aug 20220.21500.21500.21500.21500.2150-
26 Aug 20220.21500.21500.21500.21500.2150-
25 Aug 20220.21500.21500.21500.21500.21501,000
24 Aug 20220.21500.21500.21500.21500.2150-
23 Aug 20220.21500.21500.21500.21500.2150-
22 Aug 20220.21500.21500.21500.21500.21502,200
19 Aug 20220.21500.21500.21500.21500.215050,000
18 Aug 20220.21500.21500.21500.21500.2150-
17 Aug 20220.21500.21500.21500.21500.2150-
16 Aug 20220.21500.21500.21500.21500.2150-
15 Aug 20220.21500.21500.21500.21500.2150-
12 Aug 20220.21500.21500.21500.21500.2150-
11 Aug 20220.21500.21500.21500.21500.2150-
10 Aug 20220.21500.21500.21500.21500.2150-
08 Aug 20220.21500.21500.21500.21500.2150-
05 Aug 20220.21500.21500.21500.21500.2150-
04 Aug 20220.21500.21500.21500.21500.2150-
03 Aug 20220.21500.21500.21500.21500.2150-
02 Aug 20220.21500.21500.21500.21500.2150100
01 Aug 20220.21500.21500.21500.21500.2150-
29 Jul 20220.21500.21500.21500.21500.2150-
28 Jul 20220.21500.21500.21500.21500.2150-
27 Jul 20220.21500.21500.21500.21500.2150-
26 Jul 20220.21500.21500.21500.21500.2150-
25 Jul 20220.21500.21500.21500.21500.2150-
22 Jul 20220.21500.21500.21500.21500.2150-
21 Jul 20220.21500.21500.21500.21500.215015,500
20 Jul 20220.27000.27000.27000.27000.27001,200
19 Jul 20220.28000.28000.28000.28000.2800-
18 Jul 20220.24000.36500.21500.28000.280010,800
15 Jul 20220.21500.21500.21500.21500.2150-
14 Jul 20220.21500.21500.21500.21500.2150-
13 Jul 20220.21500.21500.21500.21500.2150-
12 Jul 20220.21500.21500.21500.21500.2150-
08 Jul 20220.21500.21500.21500.21500.2150-
07 Jul 20220.22000.22000.21000.21500.21501,100
06 Jul 20220.20500.20500.20500.20500.2050-
05 Jul 20220.20500.20500.20500.20500.2050-
04 Jul 20220.20500.20500.20500.20500.2050-
01 Jul 20220.20500.20500.20500.20500.2050-
30 Jun 20220.20500.20500.20500.20500.2050-
29 Jun 20220.20500.20500.20500.20500.2050-
28 Jun 20220.20500.20500.20500.20500.2050-
27 Jun 20220.20500.20500.20500.20500.2050-
24 Jun 20220.20500.20500.20500.20500.2050-
23 Jun 20220.20500.20500.20500.20500.2050900
22 Jun 20220.21000.21000.21000.21000.2100-
21 Jun 20220.21000.21000.21000.21000.2100-
20 Jun 20220.21000.21000.21000.21000.2100-
17 Jun 20220.21000.21000.21000.21000.2100-
16 Jun 20220.21000.21000.21000.21000.2100-
15 Jun 20220.21000.21000.21000.21000.2100-
14 Jun 20220.21000.21000.21000.21000.2100-
13 Jun 20220.21000.21000.21000.21000.2100-
10 Jun 20220.21000.21000.21000.21000.2100-
09 Jun 20220.21000.21000.21000.21000.2100-
08 Jun 20220.21000.21000.21000.21000.2100-
07 Jun 20220.21000.21000.21000.21000.2100-
06 Jun 20220.21000.21000.21000.21000.2100-
03 Jun 20220.21000.21000.21000.21000.2100-
02 Jun 20220.21000.21000.21000.21000.2100-
01 Jun 20220.21000.21000.21000.21000.2100-
31 May 20220.21000.21000.21000.21000.21001,500
30 May 20220.22000.22000.21500.21500.21507,100
27 May 20220.22000.22000.22000.22000.2200-
26 May 20220.22000.22000.22000.22000.220010,000
25 May 20220.22000.22000.22000.22000.2200-
24 May 20220.22000.22000.22000.22000.2200-
23 May 20220.21500.22000.21500.22000.22002,900
20 May 20220.22000.22000.22000.22000.2200-
19 May 20220.22000.22000.22000.22000.2200-
18 May 20220.22000.22000.22000.22000.2200-
17 May 20220.22000.22000.22000.22000.220013,100
13 May 20220.21000.21500.21000.21500.215034,100
12 May 20220.21000.21000.21000.21000.2100-
11 May 20220.21000.21000.21000.21000.2100-
10 May 20220.21000.21000.21000.21000.2100-
09 May 20220.21000.21000.21000.21000.2100-
06 May 20220.21000.21000.21000.21000.2100-
05 May 20220.21000.21000.21000.21000.2100-
04 May 20220.21000.21000.21000.21000.2100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...