Singapore markets close in 2 hours 34 minutes

Noel Gifts International Ltd (543.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.24000.0000 (0.00%)
As of 11:24AM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
07 Dec 20210.20000.24000.20000.24000.240022,200
06 Dec 20210.22500.22500.22500.22500.2250-
03 Dec 20210.22500.22500.22500.22500.2250-
02 Dec 20210.22500.22500.22500.22500.2250-
01 Dec 20210.22500.22500.22500.22500.22502,300
30 Nov 20210.21500.23000.21500.22000.22003,000
29 Nov 20210.20500.20500.20500.20500.2050-
26 Nov 20210.21000.21000.20500.20500.20501,200
25 Nov 20210.21000.21000.21000.21000.2100-
24 Nov 20210.21500.21500.21000.21000.21001,100
23 Nov 20210.21000.21000.21000.21000.2100-
22 Nov 20210.21000.21000.21000.21000.21001,500
19 Nov 20210.28000.28500.22000.22000.220016,300
18 Nov 20210.22500.22500.22500.22500.2250-
17 Nov 20210.22500.22500.22500.22500.2250-
16 Nov 20210.22500.22500.22500.22500.2250-
15 Nov 20210.22500.22500.22500.22500.2250-
12 Nov 20210.22500.22500.22500.22500.2250-
11 Nov 20210.22500.22500.22500.22500.2250-
10 Nov 20210.22500.22500.22500.22500.2250-
09 Nov 20210.22500.22500.22500.22500.225049,200
08 Nov 20210.23000.23000.23000.23000.2300-
05 Nov 20210.23500.23500.23000.23000.230030,000
03 Nov 20210.23500.23500.23500.23500.23501,600
02 Nov 20210.26000.26000.23500.23500.235028,400
01 Nov 20210.26000.26000.23500.26000.260099,600
29 Oct 20210.26500.28500.24500.26000.260052,000
29 Oct 20210.027 Dividend
28 Oct 20210.26000.27500.25000.26500.238023,000
27 Oct 20210.27500.28000.27000.27000.2425111,500
26 Oct 20210.27000.27500.27000.27500.247042,900
25 Oct 20210.28000.28500.24000.27000.2425156,200
22 Oct 20210.26500.28000.26500.28000.251543,300
21 Oct 20210.27000.27000.25500.25500.229052,700
20 Oct 20210.27000.27000.26500.27000.242581,000
19 Oct 20210.26500.27000.24500.27000.2425109,900
18 Oct 20210.26000.27500.26000.26500.2380142,400
15 Oct 20210.25000.25000.24500.24500.22002,000
14 Oct 20210.25000.26000.25000.26000.233572,000
13 Oct 20210.24500.25000.24500.24500.220012,800
12 Oct 20210.26000.27000.22000.25000.224542,900
11 Oct 20210.21500.21500.21500.21500.1931-
08 Oct 20210.21500.21500.21500.21500.1931-
07 Oct 20210.21500.21500.21500.21500.1931-
06 Oct 20210.21500.21500.21500.21500.1931-
05 Oct 20210.21500.21500.21500.21500.1931-
04 Oct 20210.21500.21500.21500.21500.1931-
01 Oct 20210.21500.21500.21500.21500.1931-
30 Sep 20210.21500.21500.21500.21500.1931-
29 Sep 20210.21500.21500.21500.21500.1931-
28 Sep 20210.21500.21500.21500.21500.1931-
27 Sep 20210.21500.21500.21500.21500.1931-
24 Sep 20210.21500.21500.21500.21500.1931-
23 Sep 20210.21500.21500.21500.21500.1931-
22 Sep 20210.21500.21500.21500.21500.1931-
21 Sep 20210.21500.21500.21500.21500.1931-
20 Sep 20210.21500.21500.21500.21500.19314,500
17 Sep 20210.21500.21500.21500.21500.1931-
16 Sep 20210.21500.21500.21500.21500.1931-
15 Sep 20210.21500.21500.21500.21500.1931-
14 Sep 20210.22000.22000.21500.21500.193110,000
13 Sep 20210.23500.23500.23500.23500.2111-
10 Sep 20210.23500.23500.23500.23500.2111-
09 Sep 20210.23500.23500.23500.23500.2111-
08 Sep 20210.23500.23500.23500.23500.2111-
07 Sep 20210.23500.23500.23500.23500.2111-
06 Sep 20210.23500.23500.23500.23500.2111-
03 Sep 20210.22500.23500.22500.23500.211143,700
02 Sep 20210.22000.22000.22000.22000.1976900
01 Sep 20210.22000.22000.22000.22000.19763,000
31 Aug 20210.23500.23500.23500.23500.211112,800
30 Aug 20210.23500.23500.23000.23000.20661,500
27 Aug 20210.23000.23500.22000.22000.197648,200
26 Aug 20210.22000.22000.20000.20000.179620,500
25 Aug 20210.20000.20000.20000.20000.179627,500
24 Aug 20210.20000.20000.20000.20000.1796-
23 Aug 20210.20000.20000.20000.20000.1796-
20 Aug 20210.20000.20000.20000.20000.1796-
19 Aug 20210.20000.20000.20000.20000.1796-
18 Aug 20210.20000.20000.20000.20000.1796-
17 Aug 20210.20000.20000.20000.20000.17962,400
16 Aug 20210.20000.20000.20000.20000.1796100
13 Aug 20210.20000.20000.20000.20000.1796-
12 Aug 20210.20000.20000.20000.20000.1796-
11 Aug 20210.20000.20000.20000.20000.1796-
10 Aug 20210.20000.20000.20000.20000.1796-
06 Aug 20210.20000.20000.20000.20000.1796-
05 Aug 20210.20000.20000.20000.20000.1796-
04 Aug 20210.20000.21000.20000.20000.179617,900
03 Aug 20210.22500.22500.22500.22500.2021-
02 Aug 20210.22500.22500.22500.22500.202113,500
30 Jul 20210.20000.20000.20000.20000.1796-
29 Jul 20210.20000.20000.20000.20000.1796-
28 Jul 20210.20000.20000.20000.20000.1796-
27 Jul 20210.20000.20000.20000.20000.1796-
26 Jul 20210.20000.20000.20000.20000.1796-
23 Jul 20210.20000.20000.20000.20000.1796-
22 Jul 20210.20000.20000.20000.20000.1796-
21 Jul 20210.20000.20000.20000.20000.1796-
19 Jul 20210.20000.20000.20000.20000.17963,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...