Yahoo

Mail

Singapore markets close in 2 hours 48 minutes

Straits Times Index
3,133.01
-4.53(-0.14%)
Nikkei
27,008.55
+137.28(+0.51%)
Hang Seng
22,106.90
-122.62(-0.55%)
FTSE 100
7,258.32
+49.51(+0.69%)
BTC-USD
20,799.90
-380.66(-1.80%)
CMC Crypto 200
452.41
-9.38(-2.03%)

PROPERTY

Singapore’s surging rents shock expats and encourage scammers

Abundance International Limited (541.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0290

0.0000

(0.00%)

As of 10:31AM SGT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2022	0.0290	0.0290	0.0290	0.0290	0.0290	320,000
27 Jun 2022	0.0290	0.0290	0.0290	0.0290	0.0290	995,100
24 Jun 2022	0.0280	0.0280	0.0280	0.0280	0.0280	932,800
23 Jun 2022	0.0290	0.0290	0.0280	0.0280	0.0280	1,616,500
22 Jun 2022	0.0290	0.0290	0.0290	0.0290	0.0290	1,245,100
21 Jun 2022	0.0300	0.0300	0.0290	0.0290	0.0290	900,000
20 Jun 2022	0.0290	0.0300	0.0290	0.0290	0.0290	201,000
17 Jun 2022	0.0300	0.0300	0.0300	0.0300	0.0300	1,170,000
16 Jun 2022	0.0300	0.0320	0.0300	0.0300	0.0300	1,677,600
15 Jun 2022	0.0310	0.0310	0.0300	0.0300	0.0300	2,856,000
14 Jun 2022	0.0300	0.0310	0.0300	0.0300	0.0300	3,562,400
13 Jun 2022	0.0300	0.0300	0.0290	0.0290	0.0290	692,200
10 Jun 2022	0.0300	0.0310	0.0300	0.0300	0.0300	886,800
09 Jun 2022	0.0300	0.0310	0.0300	0.0300	0.0300	1,475,300
08 Jun 2022	0.0300	0.0310	0.0300	0.0310	0.0310	1,657,300
07 Jun 2022	0.0310	0.0310	0.0290	0.0290	0.0290	687,600
06 Jun 2022	0.0310	0.0310	0.0300	0.0310	0.0310	1,040,600
03 Jun 2022	0.0300	0.0310	0.0300	0.0310	0.0310	100,100
02 Jun 2022	0.0300	0.0300	0.0300	0.0300	0.0300	615,000
01 Jun 2022	0.0310	0.0310	0.0300	0.0300	0.0300	999,000
31 May 2022	0.0320	0.0320	0.0310	0.0310	0.0310	400,000
30 May 2022	0.0300	0.0330	0.0300	0.0330	0.0330	1,740,700
27 May 2022	0.0310	0.0310	0.0300	0.0300	0.0300	3,292,000
26 May 2022	0.0300	0.0310	0.0300	0.0300	0.0300	1,600,100
25 May 2022	0.0310	0.0310	0.0300	0.0310	0.0310	925,900
24 May 2022	0.0310	0.0310	0.0300	0.0300	0.0300	1,599,400
23 May 2022	0.0320	0.0320	0.0320	0.0320	0.0320	600,000
20 May 2022	0.0300	0.0330	0.0300	0.0320	0.0320	12,236,300
19 May 2022	0.0300	0.0300	0.0300	0.0300	0.0300	300,000
18 May 2022	0.0300	0.0310	0.0300	0.0310	0.0310	158,300
17 May 2022	0.0300	0.0310	0.0300	0.0310	0.0310	1,850,000
13 May 2022	0.0300	0.0310	0.0300	0.0310	0.0310	3,985,800
12 May 2022	0.0300	0.0310	0.0290	0.0290	0.0290	2,156,200
11 May 2022	0.0300	0.0310	0.0300	0.0300	0.0300	671,600
10 May 2022	0.0300	0.0300	0.0300	0.0300	0.0300	1,936,200
09 May 2022	0.0320	0.0320	0.0300	0.0300	0.0300	2,681,200
06 May 2022	0.0310	0.0310	0.0310	0.0310	0.0310	60,000
05 May 2022	0.0320	0.0320	0.0310	0.0310	0.0310	857,000
04 May 2022	0.0330	0.0340	0.0320	0.0320	0.0320	2,700,000
04 May 2022	0.0005 Dividend
29 Apr 2022	0.0330	0.0330	0.0330	0.0330	0.0325	-
28 Apr 2022	0.0330	0.0330	0.0330	0.0330	0.0325	1,500,100
27 Apr 2022	0.0320	0.0340	0.0320	0.0340	0.0335	2,826,300
26 Apr 2022	0.0330	0.0340	0.0320	0.0330	0.0325	4,263,800
25 Apr 2022	0.0330	0.0330	0.0320	0.0330	0.0325	518,000
22 Apr 2022	0.0330	0.0330	0.0320	0.0330	0.0325	2,272,500
21 Apr 2022	0.0340	0.0340	0.0330	0.0330	0.0325	982,400
20 Apr 2022	0.0350	0.0350	0.0340	0.0340	0.0335	5,579,200
19 Apr 2022	0.0340	0.0350	0.0330	0.0330	0.0325	2,239,100
18 Apr 2022	0.0320	0.0350	0.0320	0.0340	0.0335	17,796,700
14 Apr 2022	0.0320	0.0320	0.0320	0.0320	0.0315	1,554,200
13 Apr 2022	0.0320	0.0330	0.0320	0.0320	0.0315	4,606,500
12 Apr 2022	0.0310	0.0320	0.0310	0.0310	0.0305	1,143,500
11 Apr 2022	0.0310	0.0320	0.0300	0.0310	0.0305	2,279,200
08 Apr 2022	0.0310	0.0320	0.0310	0.0320	0.0315	549,500
07 Apr 2022	0.0310	0.0320	0.0310	0.0310	0.0305	2,042,700
06 Apr 2022	0.0320	0.0320	0.0310	0.0310	0.0305	2,695,100
05 Apr 2022	0.0320	0.0330	0.0310	0.0310	0.0305	3,108,100
04 Apr 2022	0.0310	0.0320	0.0310	0.0320	0.0315	323,000
01 Apr 2022	0.0310	0.0310	0.0310	0.0310	0.0305	4,090,500
31 Mar 2022	0.0320	0.0320	0.0320	0.0320	0.0315	810,400
30 Mar 2022	0.0330	0.0330	0.0320	0.0320	0.0315	5,094,100
29 Mar 2022	0.0310	0.0330	0.0310	0.0330	0.0325	11,760,800
28 Mar 2022	0.0320	0.0320	0.0310	0.0310	0.0305	485,000
25 Mar 2022	0.0310	0.0310	0.0310	0.0310	0.0305	525,000
24 Mar 2022	0.0300	0.0310	0.0300	0.0310	0.0305	1,119,000
23 Mar 2022	0.0310	0.0320	0.0300	0.0300	0.0295	5,159,200
22 Mar 2022	0.0300	0.0300	0.0300	0.0300	0.0295	767,600
21 Mar 2022	0.0310	0.0310	0.0300	0.0300	0.0295	2,896,400
18 Mar 2022	0.0300	0.0310	0.0300	0.0310	0.0305	1,776,400
17 Mar 2022	0.0300	0.0310	0.0290	0.0310	0.0305	431,800
16 Mar 2022	0.0290	0.0310	0.0290	0.0290	0.0286	1,492,100
15 Mar 2022	0.0290	0.0290	0.0290	0.0290	0.0286	2,231,700
14 Mar 2022	0.0300	0.0300	0.0290	0.0290	0.0286	1,343,600
11 Mar 2022	0.0300	0.0310	0.0300	0.0310	0.0305	1,340,100
10 Mar 2022	0.0320	0.0320	0.0300	0.0300	0.0295	779,200
09 Mar 2022	0.0310	0.0320	0.0310	0.0320	0.0315	750,800
08 Mar 2022	0.0330	0.0340	0.0300	0.0320	0.0315	7,939,500
07 Mar 2022	0.0310	0.0330	0.0310	0.0330	0.0325	3,510,900
04 Mar 2022	0.0310	0.0320	0.0310	0.0310	0.0305	2,353,200
03 Mar 2022	0.0310	0.0310	0.0300	0.0300	0.0295	1,729,400
02 Mar 2022	0.0300	0.0310	0.0300	0.0300	0.0295	1,447,100
01 Mar 2022	0.0300	0.0310	0.0300	0.0300	0.0295	1,471,100
28 Feb 2022	0.0300	0.0300	0.0300	0.0300	0.0295	1,600,000
25 Feb 2022	0.0320	0.0320	0.0300	0.0310	0.0305	2,168,600
24 Feb 2022	0.0310	0.0310	0.0290	0.0300	0.0295	3,293,100
23 Feb 2022	0.0310	0.0320	0.0310	0.0320	0.0315	580,100
22 Feb 2022	0.0320	0.0320	0.0300	0.0310	0.0305	2,904,700
21 Feb 2022	0.0320	0.0330	0.0320	0.0320	0.0315	435,000
18 Feb 2022	0.0320	0.0340	0.0320	0.0340	0.0335	8,252,800
17 Feb 2022	0.0330	0.0330	0.0320	0.0320	0.0315	851,300
16 Feb 2022	0.0330	0.0330	0.0320	0.0320	0.0315	1,300,400
15 Feb 2022	0.0320	0.0330	0.0320	0.0330	0.0325	2,978,000
14 Feb 2022	0.0330	0.0330	0.0330	0.0330	0.0325	948,700
11 Feb 2022	0.0340	0.0340	0.0330	0.0330	0.0325	1,628,500
10 Feb 2022	0.0340	0.0350	0.0340	0.0340	0.0335	9,185,700
09 Feb 2022	0.0330	0.0330	0.0330	0.0330	0.0325	2,320,000
08 Feb 2022	0.0340	0.0340	0.0320	0.0330	0.0325	1,889,100
07 Feb 2022	0.0320	0.0340	0.0320	0.0330	0.0325	4,899,300
04 Feb 2022	0.0320	0.0330	0.0320	0.0320	0.0315	430,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,133.01-4.53(-0.14%)

Nikkei27,008.55+137.28(+0.51%)

Hang Seng22,106.90-122.62(-0.55%)

FTSE 1007,258.32+49.51(+0.69%)

BTC-USD20,799.90-380.66(-1.80%)

CMC Crypto 200452.41-9.38(-2.03%)

Singapore’s surging rents shock expats and encourage scammers

Abundance International Limited (541.SI)

Straits Times Index
3,133.01
-4.53(-0.14%)

Nikkei
27,008.55
+137.28(+0.51%)

Hang Seng
22,106.90
-122.62(-0.55%)

FTSE 100
7,258.32
+49.51(+0.69%)

BTC-USD
20,799.90
-380.66(-1.80%)

CMC Crypto 200
452.41
-9.38(-2.03%)