Yahoo

Mail

Singapore markets open in 3 hours 57 minutes

Straits Times Index
3,294.86
+0.04(+0.00%)
S&P 500
4,397.94
-84.79(-1.89%)
Dow
34,265.37
-450.03(-1.30%)
Nasdaq
13,768.92
-385.08(-2.72%)
BTC-USD
35,277.84
-9.01(-0.03%)
CMC Crypto 200
870.86
+628.18(+258.85%)

CRYPTO

What caused the ‘Black Friday’ cryptocurrency crash?

Abundance International Limited (541.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0320

+0.0010

(+3.23%)

At close: 04:57PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jan 2022	0.0310	0.0330	0.0300	0.0320	0.0320	4,176,100
20 Jan 2022	0.0300	0.0320	0.0300	0.0310	0.0310	6,820,100
19 Jan 2022	0.0300	0.0310	0.0300	0.0310	0.0310	1,725,800
18 Jan 2022	0.0300	0.0300	0.0300	0.0300	0.0300	1,710,000
17 Jan 2022	0.0310	0.0310	0.0300	0.0300	0.0300	2,053,700
14 Jan 2022	0.0310	0.0320	0.0310	0.0320	0.0320	2,183,600
13 Jan 2022	0.0330	0.0330	0.0320	0.0320	0.0320	2,867,900
12 Jan 2022	0.0300	0.0340	0.0300	0.0340	0.0340	9,009,000
11 Jan 2022	0.0310	0.0310	0.0310	0.0310	0.0310	-
10 Jan 2022	0.0310	0.0310	0.0310	0.0310	0.0310	200,000
07 Jan 2022	0.0310	0.0310	0.0300	0.0300	0.0300	489,000
06 Jan 2022	0.0300	0.0320	0.0300	0.0320	0.0320	539,200
05 Jan 2022	0.0310	0.0320	0.0310	0.0310	0.0310	454,600
04 Jan 2022	0.0300	0.0320	0.0300	0.0320	0.0320	2,467,100
03 Jan 2022	0.0310	0.0310	0.0300	0.0300	0.0300	1,804,100
31 Dec 2021	0.0320	0.0320	0.0320	0.0320	0.0320	7,000
30 Dec 2021	0.0320	0.0320	0.0300	0.0310	0.0310	541,000
29 Dec 2021	0.0310	0.0340	0.0310	0.0320	0.0320	4,592,600
28 Dec 2021	0.0300	0.0330	0.0300	0.0330	0.0330	6,808,700
27 Dec 2021	0.0300	0.0300	0.0300	0.0300	0.0300	1,200
24 Dec 2021	0.0280	0.0280	0.0280	0.0280	0.0280	-
23 Dec 2021	0.0280	0.0290	0.0280	0.0280	0.0280	663,000
22 Dec 2021	0.0290	0.0290	0.0290	0.0290	0.0290	-
21 Dec 2021	0.0280	0.0290	0.0280	0.0290	0.0290	390,000
20 Dec 2021	0.0290	0.0290	0.0280	0.0290	0.0290	700,000
17 Dec 2021	0.0300	0.0300	0.0280	0.0280	0.0280	2,415,500
16 Dec 2021	0.0300	0.0300	0.0300	0.0300	0.0300	1,442,800
15 Dec 2021	0.0300	0.0300	0.0300	0.0300	0.0300	2,327,200
14 Dec 2021	0.0300	0.0300	0.0300	0.0300	0.0300	1,362,200
13 Dec 2021	0.0300	0.0310	0.0300	0.0310	0.0310	222,200
10 Dec 2021	0.0310	0.0310	0.0300	0.0300	0.0300	623,000
09 Dec 2021	0.0310	0.0320	0.0310	0.0310	0.0310	454,600
08 Dec 2021	0.0310	0.0310	0.0300	0.0300	0.0300	568,000
07 Dec 2021	0.0290	0.0300	0.0290	0.0300	0.0300	1,033,700
06 Dec 2021	0.0310	0.0310	0.0280	0.0290	0.0290	2,413,600
03 Dec 2021	0.0310	0.0310	0.0290	0.0290	0.0290	682,400
02 Dec 2021	0.0310	0.0310	0.0290	0.0310	0.0310	335,300
01 Dec 2021	0.0320	0.0320	0.0300	0.0300	0.0300	1,091,700
30 Nov 2021	0.0330	0.0340	0.0310	0.0310	0.0310	1,045,500
29 Nov 2021	0.0310	0.0340	0.0310	0.0330	0.0330	2,072,300
26 Nov 2021	0.0340	0.0340	0.0320	0.0340	0.0340	991,200
25 Nov 2021	0.0340	0.0350	0.0330	0.0340	0.0340	2,173,300
24 Nov 2021	0.0330	0.0350	0.0330	0.0340	0.0340	855,400
23 Nov 2021	0.0340	0.0340	0.0340	0.0340	0.0340	300,000
22 Nov 2021	0.0360	0.0370	0.0340	0.0340	0.0340	493,900
19 Nov 2021	0.0340	0.0360	0.0340	0.0350	0.0350	3,992,800
18 Nov 2021	0.0350	0.0350	0.0330	0.0330	0.0330	603,500
17 Nov 2021	0.0330	0.0340	0.0330	0.0340	0.0340	1,520,100
16 Nov 2021	0.0340	0.0340	0.0330	0.0340	0.0340	1,634,400
15 Nov 2021	0.0340	0.0340	0.0340	0.0340	0.0340	600,000
12 Nov 2021	0.0340	0.0360	0.0340	0.0340	0.0340	958,400
11 Nov 2021	0.0340	0.0340	0.0340	0.0340	0.0340	624,800
10 Nov 2021	0.0350	0.0350	0.0350	0.0350	0.0350	1,872,400
09 Nov 2021	0.0350	0.0350	0.0340	0.0340	0.0340	1,270,000
08 Nov 2021	0.0350	0.0350	0.0340	0.0350	0.0350	2,830,800
05 Nov 2021	0.0350	0.0350	0.0340	0.0350	0.0350	2,065,000
03 Nov 2021	0.0370	0.0370	0.0350	0.0350	0.0350	4,883,500
02 Nov 2021	0.0370	0.0380	0.0370	0.0380	0.0380	4,399,900
01 Nov 2021	0.0390	0.0390	0.0370	0.0370	0.0370	1,702,100
29 Oct 2021	0.0390	0.0400	0.0390	0.0390	0.0390	3,687,000
28 Oct 2021	0.0380	0.0410	0.0380	0.0390	0.0390	14,340,600
27 Oct 2021	0.0390	0.0390	0.0380	0.0380	0.0380	4,661,000
26 Oct 2021	0.0390	0.0400	0.0380	0.0390	0.0390	4,011,700
25 Oct 2021	0.0380	0.0390	0.0380	0.0380	0.0380	2,493,500
22 Oct 2021	0.0400	0.0420	0.0380	0.0380	0.0380	23,238,800
21 Oct 2021	0.0380	0.0400	0.0370	0.0390	0.0390	9,203,400
20 Oct 2021	0.0370	0.0390	0.0370	0.0380	0.0380	6,849,500
19 Oct 2021	0.0390	0.0390	0.0370	0.0370	0.0370	7,280,200
18 Oct 2021	0.0410	0.0410	0.0380	0.0390	0.0390	17,435,400
15 Oct 2021	0.0400	0.0400	0.0400	0.0400	0.0400	-
14 Oct 2021	0.0400	0.0400	0.0390	0.0400	0.0400	2,458,300
13 Oct 2021	0.0380	0.0410	0.0370	0.0390	0.0390	24,944,300
12 Oct 2021	0.0370	0.0380	0.0360	0.0370	0.0370	7,161,400
11 Oct 2021	0.0370	0.0380	0.0360	0.0380	0.0380	8,049,500
08 Oct 2021	0.0370	0.0370	0.0360	0.0360	0.0360	2,610,000
07 Oct 2021	0.0370	0.0380	0.0360	0.0370	0.0370	10,843,600
06 Oct 2021	0.0370	0.0370	0.0360	0.0360	0.0360	9,835,900
05 Oct 2021	0.0370	0.0390	0.0370	0.0370	0.0370	6,504,000
04 Oct 2021	0.0370	0.0390	0.0370	0.0370	0.0370	11,208,500
01 Oct 2021	0.0370	0.0380	0.0360	0.0370	0.0370	8,557,200
30 Sep 2021	0.0350	0.0390	0.0350	0.0360	0.0360	19,770,500
29 Sep 2021	0.0350	0.0360	0.0350	0.0350	0.0350	8,596,200
28 Sep 2021	0.0350	0.0370	0.0340	0.0360	0.0360	8,025,600
27 Sep 2021	0.0350	0.0360	0.0340	0.0340	0.0340	2,812,300
24 Sep 2021	0.0370	0.0380	0.0350	0.0350	0.0350	10,323,200
23 Sep 2021	0.0360	0.0380	0.0360	0.0380	0.0380	20,391,800
22 Sep 2021	0.0350	0.0360	0.0340	0.0350	0.0350	7,015,200
21 Sep 2021	0.0350	0.0360	0.0340	0.0350	0.0350	9,625,700
20 Sep 2021	0.0360	0.0370	0.0340	0.0350	0.0350	13,940,000
17 Sep 2021	0.0380	0.0380	0.0370	0.0370	0.0370	12,919,700
16 Sep 2021	0.0390	0.0400	0.0380	0.0390	0.0390	5,811,800
15 Sep 2021	0.0410	0.0410	0.0390	0.0390	0.0390	18,714,400
14 Sep 2021	0.0430	0.0440	0.0420	0.0420	0.0420	14,844,200
13 Sep 2021	0.0430	0.0440	0.0420	0.0420	0.0420	13,775,800
10 Sep 2021	0.0430	0.0450	0.0430	0.0430	0.0430	24,007,000
09 Sep 2021	0.0430	0.0430	0.0410	0.0420	0.0420	9,005,300
08 Sep 2021	0.0450	0.0470	0.0420	0.0430	0.0430	28,194,700
07 Sep 2021	0.0440	0.0460	0.0440	0.0450	0.0450	25,352,700
06 Sep 2021	0.0460	0.0470	0.0440	0.0440	0.0440	46,724,300
03 Sep 2021	0.0420	0.0470	0.0420	0.0450	0.0450	68,939,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,294.86+0.04(+0.00%)

S&P 5004,397.94-84.79(-1.89%)

Dow34,265.37-450.03(-1.30%)

Nasdaq13,768.92-385.08(-2.72%)

BTC-USD35,277.84-9.01(-0.03%)

CMC Crypto 200870.86+628.18(+258.85%)

What caused the ‘Black Friday’ cryptocurrency crash?

Abundance International Limited (541.SI)

Straits Times Index
3,294.86
+0.04(+0.00%)

S&P 500
4,397.94
-84.79(-1.89%)

Dow
34,265.37
-450.03(-1.30%)

Nasdaq
13,768.92
-385.08(-2.72%)

BTC-USD
35,277.84
-9.01(-0.03%)

CMC Crypto 200
870.86
+628.18(+258.85%)