Yahoo

Mail

Singapore markets close in 7 hours 14 minutes

Straits Times Index
3,176.71
-10.95(-0.34%)
Nikkei
37,035.68
-1,044.02(-2.74%)
Hang Seng
16,216.90
-168.97(-1.03%)
FTSE 100
7,877.05
+29.06(+0.37%)
Bitcoin USD
61,032.73
-488.62(-0.79%)
CMC Crypto 200
1,284.22
+398.68(+43.68%)

Abundance International Limited (541.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0150

0.0000

(0.00%)

As of 02:38PM SGT. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
17 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	210,000
16 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
15 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
12 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
11 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
09 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
08 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
05 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
04 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
03 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
02 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
01 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	130,000
28 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	5,000
27 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
26 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
25 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
22 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	108,000
21 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	160,000
18 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
15 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
14 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	116,000
13 Mar 2024	0.0160	0.0160	0.0150	0.0160	0.0160	150,100
12 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	160,000
11 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
08 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	229,100
07 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	160,000
06 Mar 2024	0.0150	0.0160	0.0150	0.0160	0.0160	132,000
05 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	298,700
04 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	200,000
01 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
29 Feb 2024	0.0150	0.0150	0.0140	0.0140	0.0140	800,000
28 Feb 2024	0.0170	0.0180	0.0160	0.0160	0.0160	1,296,600
27 Feb 2024	0.0190	0.0190	0.0160	0.0160	0.0160	828,500
26 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
23 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
22 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
21 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
20 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	62,600
19 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
16 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
15 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
14 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
13 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
09 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
08 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	230,000
07 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
06 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
05 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
02 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
01 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
31 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
30 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
29 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
26 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
25 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
24 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
23 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
22 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
19 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
18 Jan 2024	0.0200	0.0200	0.0190	0.0190	0.0190	60,800
17 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
16 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
15 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
12 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
11 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
10 Jan 2024	0.0240	0.0240	0.0190	0.0230	0.0230	11,800
09 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Jan 2024	0.0210	0.0230	0.0200	0.0200	0.0200	51,700
05 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	50,000
04 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
03 Jan 2024	0.0210	0.0220	0.0210	0.0220	0.0220	504,100
02 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
29 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
28 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
27 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
26 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
21 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
20 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
18 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
15 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	100,000
14 Dec 2023	0.0200	0.0290	0.0200	0.0210	0.0210	126,600
13 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	120,000
05 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	200,000
04 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	4,500
01 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
30 Nov 2023	0.0200	0.0200	0.0200	0.0200	0.0200	9,800
29 Nov 2023	0.0200	0.0210	0.0200	0.0210	0.0210	100,200
28 Nov 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 Nov 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 Nov 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,176.71-10.95(-0.34%)

Nikkei37,035.68-1,044.02(-2.74%)

Hang Seng16,216.90-168.97(-1.03%)

FTSE 1007,877.05+29.06(+0.37%)

Bitcoin USD61,032.73-488.62(-0.79%)

CMC Crypto 2001,284.22+398.68(+43.68%)

Abundance International Limited (541.SI)

Straits Times Index
3,176.71
-10.95(-0.34%)

Nikkei
37,035.68
-1,044.02(-2.74%)

Hang Seng
16,216.90
-168.97(-1.03%)

FTSE 100
7,877.05
+29.06(+0.37%)

Bitcoin USD
61,032.73
-488.62(-0.79%)

CMC Crypto 200
1,284.22
+398.68(+43.68%)