Yahoo

Mail

Singapore markets open in 6 hours 29 minutes

Straits Times Index
3,110.73
+36.47(+1.19%)
S&P 500
4,604.37
+18.78(+0.41%)
Dow
36,247.87
+130.47(+0.36%)
Nasdaq
14,403.97
+63.97(+0.45%)
Bitcoin USD
43,885.11
-65.17(-0.15%)
CMC Crypto 200
914.81
+18.10(+2.02%)

DISA Limited (532.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0020

0.0000

(0.00%)

At close: 12:58PM SGT

Time period:

11 Dec 2022 - 11 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	28,300
07 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
06 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	1,600,000
05 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
04 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
01 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	11,259,700
30 Nov 2023	0.0020	0.0020	0.0020	0.0020	0.0020	1,055,000
29 Nov 2023	0.0020	0.0020	0.0020	0.0020	0.0020	600,000
28 Nov 2023	0.0020	0.0020	0.0020	0.0020	0.0020	39,200
27 Nov 2023	0.0020	0.0020	0.0020	0.0020	0.0020	183,000
24 Nov 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
23 Nov 2023	0.0020	0.0020	0.0020	0.0020	0.0020	4,002,600
22 Nov 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
21 Nov 2023	0.0020	0.0020	0.0020	0.0020	0.0020	57,000
20 Nov 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
17 Nov 2023	0.0020	0.0020	0.0020	0.0020	0.0020	850,000
16 Nov 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
15 Nov 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
14 Nov 2023	0.0020	0.0020	0.0020	0.0020	0.0020	3,400
10 Nov 2023	0.0020	0.0020	0.0020	0.0020	0.0020	700,000
09 Nov 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Nov 2023	0.0020	0.0020	0.0020	0.0020	0.0020	2,683,700
07 Nov 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
06 Nov 2023	0.0020	0.0020	0.0020	0.0020	0.0020	528,000
03 Nov 2023	0.0020	0.0020	0.0020	0.0020	0.0020	20,000
02 Nov 2023	0.0030	0.0030	0.0020	0.0020	0.0020	1,044,900
01 Nov 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
31 Oct 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
30 Oct 2023	0.0030	0.0030	0.0020	0.0020	0.0020	363,000
27 Oct 2023	0.0020	0.0020	0.0020	0.0020	0.0020	814,300
26 Oct 2023	0.0020	0.0020	0.0020	0.0020	0.0020	1,002,700
25 Oct 2023	0.0020	0.0020	0.0020	0.0020	0.0020	1,012,100
24 Oct 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
23 Oct 2023	0.0020	0.0020	0.0020	0.0020	0.0020	3,600
20 Oct 2023	0.0020	0.0020	0.0020	0.0020	0.0020	20,160,700
19 Oct 2023	0.0020	0.0020	0.0020	0.0020	0.0020	1,500,000
18 Oct 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
17 Oct 2023	0.0030	0.0030	0.0030	0.0030	0.0030	500,000
16 Oct 2023	0.0020	0.0020	0.0020	0.0020	0.0020	1,010,000
13 Oct 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 Oct 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
11 Oct 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
10 Oct 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
09 Oct 2023	0.0030	0.0030	0.0030	0.0030	0.0030	265,000
06 Oct 2023	0.0020	0.0020	0.0020	0.0020	0.0020	500,100
05 Oct 2023	0.0020	0.0020	0.0020	0.0020	0.0020	1,600
04 Oct 2023	0.0020	0.0020	0.0020	0.0020	0.0020	4,400
03 Oct 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
02 Oct 2023	0.0020	0.0020	0.0020	0.0020	0.0020	171,900
29 Sept 2023	0.0030	0.0030	0.0020	0.0020	0.0020	69,300
28 Sept 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
27 Sept 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
26 Sept 2023	0.0020	0.0030	0.0020	0.0030	0.0030	1,000
25 Sept 2023	0.0020	0.0030	0.0020	0.0020	0.0020	6,800
22 Sept 2023	0.0020	0.0030	0.0020	0.0020	0.0020	101,100
21 Sept 2023	0.0020	0.0020	0.0020	0.0020	0.0020	40,000
20 Sept 2023	0.0020	0.0030	0.0020	0.0020	0.0020	900
19 Sept 2023	0.0030	0.0030	0.0030	0.0030	0.0030	1,250,000
18 Sept 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
15 Sept 2023	0.0020	0.0040	0.0020	0.0030	0.0030	68,178,000
14 Sept 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
13 Sept 2023	0.0020	0.0030	0.0020	0.0020	0.0020	300
12 Sept 2023	0.0020	0.0030	0.0020	0.0030	0.0030	200,100
11 Sept 2023	0.0020	0.0030	0.0020	0.0030	0.0030	10,550,700
08 Sept 2023	0.0020	0.0020	0.0020	0.0020	0.0020	183,700
07 Sept 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
06 Sept 2023	0.0020	0.0020	0.0020	0.0020	0.0020	1,002,000
05 Sept 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
04 Sept 2023	0.0020	0.0030	0.0020	0.0020	0.0020	2,566,000
31 Aug 2023	0.0020	0.0030	0.0020	0.0030	0.0030	100,100
30 Aug 2023	0.0020	0.0020	0.0020	0.0020	0.0020	1,457,000
29 Aug 2023	0.0020	0.0020	0.0020	0.0020	0.0020	300,100
28 Aug 2023	0.0020	0.0020	0.0020	0.0020	0.0020	25,505,400
25 Aug 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
24 Aug 2023	0.0020	0.0030	0.0020	0.0030	0.0030	1,040,100
23 Aug 2023	0.0030	0.0030	0.0020	0.0020	0.0020	40,100
22 Aug 2023	0.0030	0.0030	0.0030	0.0030	0.0030	2,250,000
21 Aug 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
18 Aug 2023	0.0020	0.0020	0.0020	0.0020	0.0020	1,770,000
17 Aug 2023	0.0020	0.0030	0.0020	0.0020	0.0020	2,019,000
16 Aug 2023	0.0020	0.0020	0.0020	0.0020	0.0020	202,000
15 Aug 2023	0.0020	0.0020	0.0020	0.0020	0.0020	1,954,700
14 Aug 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
11 Aug 2023	0.0030	0.0030	0.0020	0.0020	0.0020	3,853,200
10 Aug 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 Aug 2023	0.0020	0.0030	0.0020	0.0030	0.0030	260,100
07 Aug 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
04 Aug 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
03 Aug 2023	0.0020	0.0020	0.0020	0.0020	0.0020	302,700
02 Aug 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
01 Aug 2023	0.0020	0.0020	0.0020	0.0020	0.0020	4,614,700
31 Jul 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
28 Jul 2023	0.0020	0.0030	0.0020	0.0030	0.0030	600
27 Jul 2023	0.0020	0.0020	0.0020	0.0020	0.0020	252,000
26 Jul 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
25 Jul 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
24 Jul 2023	0.0020	0.0030	0.0020	0.0030	0.0030	8,200
21 Jul 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
20 Jul 2023	0.0020	0.0020	0.0020	0.0020	0.0020	24,400
19 Jul 2023	0.0020	0.0020	0.0020	0.0020	0.0020	170,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,110.73+36.47(+1.19%)

S&P 5004,604.37+18.78(+0.41%)

Dow36,247.87+130.47(+0.36%)

Nasdaq14,403.97+63.97(+0.45%)

Bitcoin USD43,885.11-65.17(-0.15%)

CMC Crypto 200914.81+18.10(+2.02%)

DISA Limited (532.SI)

Straits Times Index
3,110.73
+36.47(+1.19%)

S&P 500
4,604.37
+18.78(+0.41%)

Dow
36,247.87
+130.47(+0.36%)

Nasdaq
14,403.97
+63.97(+0.45%)

Bitcoin USD
43,885.11
-65.17(-0.15%)

CMC Crypto 200
914.81
+18.10(+2.02%)