510.SI - Hiap Seng Engineering Ltd

SES - SES Delayed Price. Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
09 Jul 20200.02000.02000.02000.02000.0200-
08 Jul 20200.02000.02000.02000.02000.0200-
07 Jul 20200.02000.02000.02000.02000.0200-
06 Jul 20200.02000.02000.02000.02000.0200-
03 Jul 20200.02000.02000.02000.02000.0200-
02 Jul 20200.02000.02000.02000.02000.0200-
01 Jul 20200.02000.02000.02000.02000.0200-
30 Jun 20200.02000.02000.02000.02000.0200-
29 Jun 20200.02000.02000.02000.02000.0200-
26 Jun 20200.02000.02000.02000.02000.0200-
25 Jun 20200.02000.02000.02000.02000.0200-
24 Jun 20200.02000.02000.02000.02000.0200-
23 Jun 20200.02000.02000.02000.02000.0200-
22 Jun 20200.02000.02000.02000.02000.0200-
19 Jun 20200.02000.02000.02000.02000.0200-
18 Jun 20200.02000.02000.02000.02000.0200-
17 Jun 20200.02000.02000.02000.02000.0200-
16 Jun 20200.02000.02000.02000.02000.0200-
15 Jun 20200.02000.02000.02000.02000.0200-
12 Jun 20200.02000.02000.02000.02000.0200-
11 Jun 20200.02000.02000.02000.02000.0200-
10 Jun 20200.02000.02000.02000.02000.0200-
09 Jun 20200.02000.02000.02000.02000.0200-
08 Jun 20200.02000.02000.02000.02000.0200-
05 Jun 20200.02000.02000.02000.02000.0200-
04 Jun 20200.02000.02000.02000.02000.0200-
03 Jun 20200.02000.02000.02000.02000.0200-
02 Jun 20200.02000.02000.02000.02000.0200-
01 Jun 20200.02000.02000.02000.02000.0200-
29 May 20200.02000.02000.02000.02000.0200-
28 May 20200.02000.02000.02000.02000.0200-
27 May 20200.02000.02000.02000.02000.0200-
26 May 20200.02000.02000.02000.02000.0200-
22 May 20200.02000.02000.02000.02000.0200-
21 May 20200.02000.02000.02000.02000.0200-
20 May 20200.02000.02000.02000.02000.0200-
19 May 20200.02000.02000.02000.02000.0200-
18 May 20200.02000.02000.02000.02000.0200-
15 May 20200.02000.02000.02000.02000.0200-
14 May 20200.02000.02000.02000.02000.0200-
13 May 20200.02000.02000.02000.02000.0200-
12 May 20200.02000.02000.02000.02000.0200-
11 May 20200.02000.02000.02000.02000.0200-
08 May 20200.02000.02000.02000.02000.0200-
06 May 20200.02000.02000.02000.02000.0200-
05 May 20200.02000.02000.02000.02000.0200-
04 May 20200.02000.02000.02000.02000.0200-
30 Apr 20200.02000.02000.02000.02000.0200-
29 Apr 20200.02000.02000.02000.02000.0200-
28 Apr 20200.02000.02000.02000.02000.0200-
27 Apr 20200.02000.02000.02000.02000.0200-
24 Apr 20200.02000.02000.02000.02000.0200-
23 Apr 20200.02000.02000.02000.02000.0200-
22 Apr 20200.02000.02000.02000.02000.0200-
21 Apr 20200.02000.02000.02000.02000.0200-
20 Apr 20200.02000.02000.02000.02000.0200-
17 Apr 20200.02000.02000.02000.02000.0200-
16 Apr 20200.02000.02000.02000.02000.0200-
15 Apr 20200.02000.02000.02000.02000.0200-
14 Apr 20200.02000.02000.02000.02000.0200-
13 Apr 20200.02000.02000.02000.02000.0200-
09 Apr 20200.02000.02000.02000.02000.0200-
08 Apr 20200.02000.02000.02000.02000.0200-
07 Apr 20200.02000.02000.02000.02000.0200-
06 Apr 20200.02000.02000.02000.02000.0200-
03 Apr 20200.02000.02000.02000.02000.0200-
02 Apr 20200.02000.02000.02000.02000.0200-
01 Apr 20200.02000.02000.02000.02000.0200-
31 Mar 20200.02000.02000.02000.02000.0200-
30 Mar 20200.02000.02000.02000.02000.0200-
27 Mar 20200.02000.02000.02000.02000.0200-
26 Mar 20200.02000.02000.02000.02000.0200-
25 Mar 20200.02000.02000.02000.02000.0200-
24 Mar 20200.02000.02000.02000.02000.0200-
23 Mar 20200.02000.02000.02000.02000.0200-
20 Mar 20200.02000.02000.02000.02000.0200-
19 Mar 20200.02000.02000.02000.02000.0200-
18 Mar 20200.02000.02000.02000.02000.0200-
17 Mar 20200.02000.02000.02000.02000.0200-
16 Mar 20200.02000.02000.02000.02000.0200-
13 Mar 20200.02000.02000.02000.02000.0200-
12 Mar 20200.02000.02000.02000.02000.0200-
11 Mar 20200.02000.02000.02000.02000.0200-
10 Mar 20200.02000.02000.02000.02000.0200-
09 Mar 20200.02000.02000.02000.02000.0200-
06 Mar 20200.02000.02000.02000.02000.0200-
05 Mar 20200.02000.02000.02000.02000.0200-
04 Mar 20200.02000.02000.02000.02000.0200-
03 Mar 20200.02000.02000.02000.02000.0200-
02 Mar 20200.02000.02000.02000.02000.0200-
28 Feb 20200.02000.02000.02000.02000.0200-
27 Feb 20200.02000.02000.02000.02000.0200-
26 Feb 20200.02000.02000.02000.02000.0200-
25 Feb 20200.02000.02000.02000.02000.0200-
24 Feb 20200.02000.02000.02000.02000.0200-
21 Feb 20200.02000.02000.02000.02000.0200-
20 Feb 20200.02000.02000.02000.02000.0200-
19 Feb 20200.02000.02000.02000.02000.0200-
18 Feb 20200.02000.02000.02000.02000.0200-
17 Feb 20200.02000.02000.02000.02000.0200-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...