Singapore markets closed

Fuji Offset Plates Manufacturing Ltd (508.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.34500.0000 (0.00%)
At close: 04:00PM SGT
Time period:
04 Feb 2022 - 04 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Feb 20230.34500.34500.34500.34500.3450-
01 Feb 20230.34500.34500.34500.34500.3450-
31 Jan 20230.34500.34500.34500.34500.3450-
30 Jan 20230.34500.34500.34500.34500.3450-
27 Jan 20230.34500.34500.34500.34500.3450-
26 Jan 20230.34500.34500.34500.34500.3450-
25 Jan 20230.34500.34500.34500.34500.3450-
20 Jan 20230.34500.34500.34500.34500.3450-
19 Jan 20230.34500.34500.34500.34500.3450-
18 Jan 20230.34500.34500.34500.34500.3450-
17 Jan 20230.34500.34500.34500.34500.3450-
16 Jan 20230.34500.34500.34500.34500.3450-
13 Jan 20230.34500.34500.34500.34500.3450-
12 Jan 20230.34500.34500.34500.34500.3450-
11 Jan 20230.34500.34500.34500.34500.3450-
10 Jan 20230.34500.34500.34500.34500.3450-
09 Jan 20230.34500.34500.34500.34500.3450-
06 Jan 20230.34500.34500.34500.34500.3450-
05 Jan 20230.34500.34500.34500.34500.3450-
04 Jan 20230.34500.34500.34500.34500.3450-
03 Jan 20230.34500.34500.34500.34500.3450-
30 Dec 20220.34500.34500.34500.34500.3450-
29 Dec 20220.34500.34500.34500.34500.3450-
28 Dec 20220.34500.34500.34500.34500.3450100
27 Dec 20220.28500.28500.28500.28500.2850-
23 Dec 20220.28500.28500.28500.28500.2850-
22 Dec 20220.28500.28500.28500.28500.2850-
21 Dec 20220.28500.28500.28500.28500.2850-
20 Dec 20220.28500.28500.28500.28500.2850-
19 Dec 20220.28500.28500.28500.28500.2850-
16 Dec 20220.28500.28500.28500.28500.2850-
15 Dec 20220.28500.28500.28500.28500.2850-
14 Dec 20220.28500.28500.28500.28500.2850-
13 Dec 20220.28500.28500.28500.28500.2850-
12 Dec 20220.28500.28500.28500.28500.2850-
09 Dec 20220.28500.28500.28500.28500.2850-
08 Dec 20220.28500.28500.28500.28500.2850-
07 Dec 20220.28500.28500.28500.28500.2850-
06 Dec 20220.28500.28500.28500.28500.28501,200
05 Dec 20220.30000.30000.30000.30000.3000-
02 Dec 20220.30000.30000.30000.30000.3000-
01 Dec 20220.30000.30000.30000.30000.3000-
30 Nov 20220.30000.30000.30000.30000.3000-
29 Nov 20220.30000.30000.30000.30000.3000-
28 Nov 20220.30000.30000.30000.30000.3000-
25 Nov 20220.30000.30000.30000.30000.3000-
24 Nov 20220.30000.30000.30000.30000.3000-
23 Nov 20220.30000.30000.30000.30000.3000-
22 Nov 20220.30000.30000.30000.30000.3000-
21 Nov 20220.30000.30000.30000.30000.3000-
18 Nov 20220.30000.30000.30000.30000.3000-
17 Nov 20220.30000.30000.30000.30000.3000-
16 Nov 20220.30000.30000.30000.30000.3000-
15 Nov 20220.30000.30000.30000.30000.3000-
14 Nov 20220.30000.30000.30000.30000.3000-
11 Nov 20220.30000.30000.30000.30000.3000-
10 Nov 20220.30000.30000.30000.30000.3000-
09 Nov 20220.30000.30000.30000.30000.3000-
08 Nov 20220.30000.30000.30000.30000.3000-
07 Nov 20220.30000.30000.30000.30000.30003,000
04 Nov 20220.36000.36000.36000.36000.3600-
03 Nov 20220.36000.36000.36000.36000.3600-
02 Nov 20220.36000.36000.36000.36000.3600-
01 Nov 20220.36000.36000.36000.36000.3600-
31 Oct 20220.36000.36000.36000.36000.3600-
28 Oct 20220.36000.36000.36000.36000.3600-
27 Oct 20220.36000.36000.36000.36000.3600-
26 Oct 20220.36000.36000.36000.36000.3600-
25 Oct 20220.36000.36000.36000.36000.3600-
21 Oct 20220.36000.36000.36000.36000.3600-
20 Oct 20220.36000.36000.36000.36000.3600-
19 Oct 20220.36000.36000.36000.36000.3600-
18 Oct 20220.36000.36000.36000.36000.3600-
17 Oct 20220.36000.36000.36000.36000.3600-
14 Oct 20220.36000.36000.36000.36000.3600-
13 Oct 20220.36000.36000.36000.36000.3600-
12 Oct 20220.36000.36000.36000.36000.3600-
11 Oct 20220.36000.36000.36000.36000.3600-
10 Oct 20220.36000.36000.36000.36000.3600-
07 Oct 20220.36000.36000.36000.36000.3600-
06 Oct 20220.36000.36000.36000.36000.3600-
05 Oct 20220.36000.36000.36000.36000.3600-
04 Oct 20220.36000.36000.36000.36000.3600-
03 Oct 20220.36000.36000.36000.36000.3600-
30 Sept 20220.36000.36000.36000.36000.36001,000
29 Sept 20220.32000.32000.32000.32000.3200-
28 Sept 20220.32000.32000.32000.32000.3200-
27 Sept 20220.32000.32000.32000.32000.3200-
26 Sept 20220.32000.32000.32000.32000.3200-
23 Sept 20220.32000.32000.32000.32000.3200-
22 Sept 20220.32000.32000.32000.32000.3200-
21 Sept 20220.32000.32000.32000.32000.3200-
20 Sept 20220.32000.32000.32000.32000.3200-
19 Sept 20220.32000.32000.32000.32000.3200-
16 Sept 20220.32000.32000.32000.32000.3200-
15 Sept 20220.32000.32000.32000.32000.3200-
14 Sept 20220.32000.32000.32000.32000.3200-
13 Sept 20220.32000.32000.32000.32000.3200100
12 Sept 20220.30000.30000.30000.30000.3000-
09 Sept 20220.30000.30000.30000.30000.3000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...