Singapore Markets close in 6 hrs 9 mins

AsiaMedic Limited (505.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.01200.0000 (0.00%)
As of 04:10PM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
30 Jun 20220.01200.01200.01200.01200.0120-
29 Jun 20220.01200.01200.01200.01200.0120-
28 Jun 20220.01300.01300.01200.01200.012010,000
27 Jun 20220.01300.01300.01300.01300.0130200
24 Jun 20220.01300.01300.01300.01300.013010,300
23 Jun 20220.01200.01300.01200.01300.0130300,000
22 Jun 20220.01300.01300.01300.01300.0130-
21 Jun 20220.01300.01300.01300.01300.0130-
20 Jun 20220.01300.01300.01300.01300.0130-
17 Jun 20220.01200.01300.01200.01300.0130145,100
16 Jun 20220.01400.01400.01200.01300.0130200,100
15 Jun 20220.01300.01400.01300.01400.014030,100
14 Jun 20220.01300.01300.01300.01300.0130285,300
13 Jun 20220.01300.01300.01300.01300.0130445,300
10 Jun 20220.01300.01300.01300.01300.0130-
09 Jun 20220.01300.01300.01300.01300.0130200,000
08 Jun 20220.01300.01300.01300.01300.0130-
07 Jun 20220.01300.01300.01300.01300.0130-
06 Jun 20220.01300.01300.01300.01300.0130-
03 Jun 20220.01300.01300.01300.01300.0130131,500
02 Jun 20220.01300.01300.01300.01300.0130147,000
01 Jun 20220.01400.01400.01300.01300.0130597,000
31 May 20220.01300.01300.01300.01300.013020,000
30 May 20220.01300.01300.01300.01300.0130515,000
27 May 20220.01300.01400.01300.01300.0130277,000
26 May 20220.01500.01500.01500.01500.0150-
25 May 20220.01400.01500.01400.01500.01501,083,000
24 May 20220.01500.01500.01400.01400.0140330,000
23 May 20220.01400.01600.01400.01600.01606,531,900
20 May 20220.01300.01500.01300.01400.01403,945,500
19 May 20220.01300.01300.01300.01300.0130-
18 May 20220.01300.01300.01300.01300.0130-
17 May 20220.01200.01300.01200.01300.0130799,000
13 May 20220.01200.01300.01200.01300.0130320,000
12 May 20220.01300.01300.01200.01200.0120588,500
11 May 20220.01200.01200.01200.01200.0120100,000
10 May 20220.01300.01300.01200.01200.0120230,000
09 May 20220.01200.01200.01200.01200.0120-
06 May 20220.01300.01300.01200.01200.0120500,000
05 May 20220.01300.01300.01300.01300.0130-
04 May 20220.01400.01400.01300.01300.0130530,300
29 Apr 20220.01300.01400.01300.01400.01401,901,400
28 Apr 20220.01300.01300.01300.01300.0130300,000
27 Apr 20220.01300.01300.01300.01300.0130-
26 Apr 20220.01300.01300.01300.01300.0130-
25 Apr 20220.01400.01400.01300.01300.0130160,000
22 Apr 20220.01300.01300.01300.01300.0130100,000
21 Apr 20220.01300.01400.01300.01400.0140900,000
20 Apr 20220.01300.01300.01300.01300.0130110,000
19 Apr 20220.01400.01400.01300.01300.01301,149,000
18 Apr 20220.01400.01400.01400.01400.0140-
14 Apr 20220.01300.01400.01300.01400.0140500,000
13 Apr 20220.01300.01300.01300.01300.01301,028,500
12 Apr 20220.01300.01300.01300.01300.0130950,000
11 Apr 20220.01300.01300.01300.01300.013050,000
08 Apr 20220.01400.01400.01400.01400.0140-
07 Apr 20220.01400.01400.01400.01400.0140-
06 Apr 20220.01400.01400.01400.01400.0140-
05 Apr 20220.01400.01400.01400.01400.0140-
04 Apr 20220.01400.01400.01400.01400.0140-
01 Apr 20220.01400.01400.01400.01400.0140-
31 Mar 20220.01500.01500.01400.01400.0140818,200
30 Mar 20220.01300.01300.01300.01300.0130-
29 Mar 20220.01300.01300.01300.01300.0130350,000
28 Mar 20220.01400.01400.01300.01300.0130250,000
25 Mar 20220.01400.01400.01400.01400.0140450,000
24 Mar 20220.01400.01400.01400.01400.0140-
23 Mar 20220.01300.01400.01300.01400.01401,000,100
22 Mar 20220.01300.01300.01300.01300.0130-
21 Mar 20220.01300.01300.01300.01300.0130-
18 Mar 20220.01300.01300.01300.01300.0130-
17 Mar 20220.01300.01300.01300.01300.0130-
16 Mar 20220.01300.01300.01300.01300.0130-
15 Mar 20220.01300.01300.01300.01300.0130100,100
14 Mar 20220.01300.01300.01300.01300.0130-
11 Mar 20220.01500.01500.01300.01300.0130501,000
10 Mar 20220.01500.01500.01500.01500.0150-
09 Mar 20220.01500.01500.01500.01500.0150-
08 Mar 20220.01500.01500.01500.01500.0150-
07 Mar 20220.01500.01500.01500.01500.0150330,000
04 Mar 20220.01400.01500.01300.01500.0150749,800
03 Mar 20220.01300.01400.01300.01400.0140114,000
02 Mar 20220.01300.01500.01300.01500.0150657,700
01 Mar 20220.01400.01400.01400.01400.014079,500
28 Feb 20220.01400.01400.01400.01400.0140-
25 Feb 20220.01400.01400.01400.01400.0140-
24 Feb 20220.01400.01400.01400.01400.0140500
23 Feb 20220.01500.01500.01400.01400.014080,100
22 Feb 20220.01600.01600.01600.01600.0160-
21 Feb 20220.01600.01600.01600.01600.0160-
18 Feb 20220.01600.01600.01600.01600.0160-
17 Feb 20220.01600.01600.01600.01600.0160-
16 Feb 20220.01600.01600.01500.01600.0160513,400
15 Feb 20220.01400.01400.01400.01400.0140375,500
14 Feb 20220.01400.01400.01400.01400.014040,000
11 Feb 20220.01500.01500.01400.01400.014080,000
10 Feb 20220.01500.01500.01500.01500.015022,000
09 Feb 20220.01400.01500.01400.01500.015029,100
08 Feb 20220.01600.01600.01500.01500.0150578,500
07 Feb 20220.01500.01600.01500.01600.0160524,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...