Yahoo

Mail

Singapore markets close in 7 hours 31 minutes

Straits Times Index
3,260.74
-6.80(-0.21%)
Nikkei
27,834.97
+14.57(+0.05%)
Hang Seng
19,518.29
0.00(0.00%)
FTSE 100
7,567.54
+11.31(+0.15%)
BTC-USD
17,077.51
-140.19(-0.81%)
CMC Crypto 200
403.67
-7.54(-1.83%)

AsiaMedic Limited (505.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0120

0.0000

(0.00%)

As of 03:18PM SGT. Market open.

Time period:

06 Dec 2021 - 06 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Dec 2022	0.0120	0.0120	0.0120	0.0120	0.0120	319,000
02 Dec 2022	0.0110	0.0110	0.0110	0.0110	0.0110	30,000
01 Dec 2022	0.0110	0.0110	0.0110	0.0110	0.0110	70,000
30 Nov 2022	0.0110	0.0110	0.0110	0.0110	0.0110	200,000
29 Nov 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
28 Nov 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
25 Nov 2022	0.0120	0.0120	0.0120	0.0120	0.0120	400,000
24 Nov 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
23 Nov 2022	0.0120	0.0120	0.0120	0.0120	0.0120	1,700
22 Nov 2022	0.0120	0.0120	0.0120	0.0120	0.0120	225,000
21 Nov 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
18 Nov 2022	0.0110	0.0110	0.0110	0.0110	0.0110	20,000
17 Nov 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
16 Nov 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
15 Nov 2022	0.0110	0.0120	0.0110	0.0120	0.0120	185,000
14 Nov 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
11 Nov 2022	0.0120	0.0130	0.0120	0.0130	0.0130	209,500
10 Nov 2022	0.0110	0.0110	0.0110	0.0110	0.0110	175,500
09 Nov 2022	0.0110	0.0110	0.0110	0.0110	0.0110	200
08 Nov 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
07 Nov 2022	0.0110	0.0110	0.0110	0.0110	0.0110	50,200
04 Nov 2022	0.0110	0.0110	0.0110	0.0110	0.0110	50,000
03 Nov 2022	0.0130	0.0130	0.0110	0.0110	0.0110	185,500
02 Nov 2022	0.0110	0.0130	0.0110	0.0130	0.0130	65,500
01 Nov 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
31 Oct 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
28 Oct 2022	0.0120	0.0120	0.0120	0.0120	0.0120	300,000
27 Oct 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
26 Oct 2022	0.0130	0.0130	0.0120	0.0120	0.0120	1,456,000
25 Oct 2022	0.0120	0.0120	0.0120	0.0120	0.0120	400,000
21 Oct 2022	0.0130	0.0130	0.0130	0.0130	0.0130	365,000
20 Oct 2022	0.0130	0.0130	0.0130	0.0130	0.0130	335,000
19 Oct 2022	0.0130	0.0130	0.0130	0.0130	0.0130	1,215,000
18 Oct 2022	0.0130	0.0140	0.0130	0.0140	0.0140	4,334,100
17 Oct 2022	0.0120	0.0120	0.0120	0.0120	0.0120	300,000
14 Oct 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
13 Oct 2022	0.0120	0.0120	0.0120	0.0120	0.0120	200,000
12 Oct 2022	0.0120	0.0130	0.0120	0.0120	0.0120	1,119,900
11 Oct 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
10 Oct 2022	0.0110	0.0110	0.0110	0.0110	0.0110	78,100
07 Oct 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
06 Oct 2022	0.0110	0.0110	0.0110	0.0110	0.0110	38,000
05 Oct 2022	0.0120	0.0120	0.0120	0.0120	0.0120	750,000
04 Oct 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
03 Oct 2022	0.0110	0.0120	0.0110	0.0120	0.0120	303,300
30 Sept 2022	0.0120	0.0120	0.0110	0.0120	0.0120	4,210,900
29 Sept 2022	0.0120	0.0120	0.0120	0.0120	0.0120	300,000
28 Sept 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
27 Sept 2022	0.0120	0.0120	0.0120	0.0120	0.0120	1,039,900
26 Sept 2022	0.0130	0.0130	0.0130	0.0130	0.0130	100
23 Sept 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
22 Sept 2022	0.0120	0.0140	0.0120	0.0140	0.0140	31,100
21 Sept 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
20 Sept 2022	0.0120	0.0140	0.0120	0.0140	0.0140	841,900
19 Sept 2022	0.0130	0.0130	0.0120	0.0120	0.0120	679,100
16 Sept 2022	0.0130	0.0130	0.0130	0.0130	0.0130	898,700
15 Sept 2022	0.0130	0.0130	0.0130	0.0130	0.0130	300,700
14 Sept 2022	0.0130	0.0140	0.0130	0.0140	0.0140	650,200
13 Sept 2022	0.0130	0.0130	0.0130	0.0130	0.0130	3,571,500
12 Sept 2022	0.0150	0.0150	0.0130	0.0140	0.0140	2,671,300
09 Sept 2022	0.0130	0.0160	0.0130	0.0150	0.0150	11,503,300
08 Sept 2022	0.0120	0.0120	0.0120	0.0120	0.0120	700,000
07 Sept 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
06 Sept 2022	0.0130	0.0140	0.0120	0.0120	0.0120	2,116,700
05 Sept 2022	0.0140	0.0140	0.0130	0.0130	0.0130	850,000
02 Sept 2022	0.0130	0.0140	0.0130	0.0140	0.0140	233,500
01 Sept 2022	0.0140	0.0140	0.0130	0.0140	0.0140	1,338,900
31 Aug 2022	0.0130	0.0160	0.0130	0.0140	0.0140	12,328,900
30 Aug 2022	0.0120	0.0120	0.0120	0.0120	0.0120	868,700
29 Aug 2022	0.0130	0.0130	0.0110	0.0120	0.0120	2,017,700
26 Aug 2022	0.0130	0.0130	0.0130	0.0130	0.0130	1,560,200
25 Aug 2022	0.0130	0.0130	0.0130	0.0130	0.0130	100,000
24 Aug 2022	0.0140	0.0140	0.0130	0.0130	0.0130	3,326,000
23 Aug 2022	0.0140	0.0150	0.0140	0.0150	0.0150	1,952,700
22 Aug 2022	0.0130	0.0160	0.0130	0.0150	0.0150	17,270,100
19 Aug 2022	0.0110	0.0120	0.0110	0.0120	0.0120	1,732,200
18 Aug 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
17 Aug 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
16 Aug 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
15 Aug 2022	0.0120	0.0120	0.0110	0.0110	0.0110	790,000
12 Aug 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
11 Aug 2022	0.0120	0.0130	0.0120	0.0130	0.0130	200,000
10 Aug 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
08 Aug 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
05 Aug 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
04 Aug 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
03 Aug 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
02 Aug 2022	0.0120	0.0120	0.0120	0.0120	0.0120	200,000
01 Aug 2022	0.0120	0.0120	0.0120	0.0120	0.0120	130,000
29 Jul 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
28 Jul 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
27 Jul 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
26 Jul 2022	0.0130	0.0130	0.0130	0.0130	0.0130	1,000,000
25 Jul 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
22 Jul 2022	0.0130	0.0140	0.0130	0.0130	0.0130	890,100
21 Jul 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
20 Jul 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
19 Jul 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
18 Jul 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
15 Jul 2022	0.0120	0.0120	0.0120	0.0120	0.0120	100,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,260.74-6.80(-0.21%)

Nikkei27,834.97+14.57(+0.05%)

Hang Seng19,518.290.00(0.00%)

FTSE 1007,567.54+11.31(+0.15%)

BTC-USD17,077.51-140.19(-0.81%)

CMC Crypto 200403.67-7.54(-1.83%)

AsiaMedic Limited (505.SI)

Straits Times Index
3,260.74
-6.80(-0.21%)

Nikkei
27,834.97
+14.57(+0.05%)

Hang Seng
19,518.29
0.00(0.00%)

FTSE 100
7,567.54
+11.31(+0.15%)

BTC-USD
17,077.51
-140.19(-0.81%)

CMC Crypto 200
403.67
-7.54(-1.83%)