Singapore markets close in 7 hours 31 minutes

AsiaMedic Limited (505.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.01200.0000 (0.00%)
As of 03:18PM SGT. Market open.
Time period:
06 Dec 2021 - 06 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 20220.01200.01200.01200.01200.0120319,000
02 Dec 20220.01100.01100.01100.01100.011030,000
01 Dec 20220.01100.01100.01100.01100.011070,000
30 Nov 20220.01100.01100.01100.01100.0110200,000
29 Nov 20220.01200.01200.01200.01200.0120-
28 Nov 20220.01200.01200.01200.01200.0120-
25 Nov 20220.01200.01200.01200.01200.0120400,000
24 Nov 20220.01200.01200.01200.01200.0120-
23 Nov 20220.01200.01200.01200.01200.01201,700
22 Nov 20220.01200.01200.01200.01200.0120225,000
21 Nov 20220.01100.01100.01100.01100.0110-
18 Nov 20220.01100.01100.01100.01100.011020,000
17 Nov 20220.01200.01200.01200.01200.0120-
16 Nov 20220.01200.01200.01200.01200.0120-
15 Nov 20220.01100.01200.01100.01200.0120185,000
14 Nov 20220.01300.01300.01300.01300.0130-
11 Nov 20220.01200.01300.01200.01300.0130209,500
10 Nov 20220.01100.01100.01100.01100.0110175,500
09 Nov 20220.01100.01100.01100.01100.0110200
08 Nov 20220.01100.01100.01100.01100.0110-
07 Nov 20220.01100.01100.01100.01100.011050,200
04 Nov 20220.01100.01100.01100.01100.011050,000
03 Nov 20220.01300.01300.01100.01100.0110185,500
02 Nov 20220.01100.01300.01100.01300.013065,500
01 Nov 20220.01200.01200.01200.01200.0120-
31 Oct 20220.01200.01200.01200.01200.0120-
28 Oct 20220.01200.01200.01200.01200.0120300,000
27 Oct 20220.01200.01200.01200.01200.0120-
26 Oct 20220.01300.01300.01200.01200.01201,456,000
25 Oct 20220.01200.01200.01200.01200.0120400,000
21 Oct 20220.01300.01300.01300.01300.0130365,000
20 Oct 20220.01300.01300.01300.01300.0130335,000
19 Oct 20220.01300.01300.01300.01300.01301,215,000
18 Oct 20220.01300.01400.01300.01400.01404,334,100
17 Oct 20220.01200.01200.01200.01200.0120300,000
14 Oct 20220.01200.01200.01200.01200.0120-
13 Oct 20220.01200.01200.01200.01200.0120200,000
12 Oct 20220.01200.01300.01200.01200.01201,119,900
11 Oct 20220.01100.01100.01100.01100.0110-
10 Oct 20220.01100.01100.01100.01100.011078,100
07 Oct 20220.01100.01100.01100.01100.0110-
06 Oct 20220.01100.01100.01100.01100.011038,000
05 Oct 20220.01200.01200.01200.01200.0120750,000
04 Oct 20220.01200.01200.01200.01200.0120-
03 Oct 20220.01100.01200.01100.01200.0120303,300
30 Sept 20220.01200.01200.01100.01200.01204,210,900
29 Sept 20220.01200.01200.01200.01200.0120300,000
28 Sept 20220.01200.01200.01200.01200.0120-
27 Sept 20220.01200.01200.01200.01200.01201,039,900
26 Sept 20220.01300.01300.01300.01300.0130100
23 Sept 20220.01400.01400.01400.01400.0140-
22 Sept 20220.01200.01400.01200.01400.014031,100
21 Sept 20220.01400.01400.01400.01400.0140-
20 Sept 20220.01200.01400.01200.01400.0140841,900
19 Sept 20220.01300.01300.01200.01200.0120679,100
16 Sept 20220.01300.01300.01300.01300.0130898,700
15 Sept 20220.01300.01300.01300.01300.0130300,700
14 Sept 20220.01300.01400.01300.01400.0140650,200
13 Sept 20220.01300.01300.01300.01300.01303,571,500
12 Sept 20220.01500.01500.01300.01400.01402,671,300
09 Sept 20220.01300.01600.01300.01500.015011,503,300
08 Sept 20220.01200.01200.01200.01200.0120700,000
07 Sept 20220.01200.01200.01200.01200.0120-
06 Sept 20220.01300.01400.01200.01200.01202,116,700
05 Sept 20220.01400.01400.01300.01300.0130850,000
02 Sept 20220.01300.01400.01300.01400.0140233,500
01 Sept 20220.01400.01400.01300.01400.01401,338,900
31 Aug 20220.01300.01600.01300.01400.014012,328,900
30 Aug 20220.01200.01200.01200.01200.0120868,700
29 Aug 20220.01300.01300.01100.01200.01202,017,700
26 Aug 20220.01300.01300.01300.01300.01301,560,200
25 Aug 20220.01300.01300.01300.01300.0130100,000
24 Aug 20220.01400.01400.01300.01300.01303,326,000
23 Aug 20220.01400.01500.01400.01500.01501,952,700
22 Aug 20220.01300.01600.01300.01500.015017,270,100
19 Aug 20220.01100.01200.01100.01200.01201,732,200
18 Aug 20220.01100.01100.01100.01100.0110-
17 Aug 20220.01100.01100.01100.01100.0110-
16 Aug 20220.01100.01100.01100.01100.0110-
15 Aug 20220.01200.01200.01100.01100.0110790,000
12 Aug 20220.01300.01300.01300.01300.0130-
11 Aug 20220.01200.01300.01200.01300.0130200,000
10 Aug 20220.01200.01200.01200.01200.0120-
08 Aug 20220.01200.01200.01200.01200.0120-
05 Aug 20220.01200.01200.01200.01200.0120-
04 Aug 20220.01200.01200.01200.01200.0120-
03 Aug 20220.01200.01200.01200.01200.0120-
02 Aug 20220.01200.01200.01200.01200.0120200,000
01 Aug 20220.01200.01200.01200.01200.0120130,000
29 Jul 20220.01300.01300.01300.01300.0130-
28 Jul 20220.01300.01300.01300.01300.0130-
27 Jul 20220.01300.01300.01300.01300.0130-
26 Jul 20220.01300.01300.01300.01300.01301,000,000
25 Jul 20220.01300.01300.01300.01300.0130-
22 Jul 20220.01300.01400.01300.01300.0130890,100
21 Jul 20220.01200.01200.01200.01200.0120-
20 Jul 20220.01200.01200.01200.01200.0120-
19 Jul 20220.01200.01200.01200.01200.0120-
18 Jul 20220.01200.01200.01200.01200.0120-
15 Jul 20220.01200.01200.01200.01200.0120100,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...