Yahoo

Mail

Singapore Markets close in 6 hrs 9 mins

Straits Times Index
3,102.61
+0.40(+0.01%)
Nikkei
26,159.53
-233.51(-0.88%)
Hang Seng
21,859.79
-137.10(-0.62%)
FTSE 100
7,169.28
-143.04(-1.96%)
BTC-USD
20,297.75
+231.23(+1.15%)
CMC Crypto 200
435.02
+3.55(+0.82%)

JOBS

Why the CEO of a US$68 billion investment firm quit to spend time at the beach

AsiaMedic Limited (505.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0120

0.0000

(0.00%)

As of 04:10PM SGT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Jun 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
29 Jun 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
28 Jun 2022	0.0130	0.0130	0.0120	0.0120	0.0120	10,000
27 Jun 2022	0.0130	0.0130	0.0130	0.0130	0.0130	200
24 Jun 2022	0.0130	0.0130	0.0130	0.0130	0.0130	10,300
23 Jun 2022	0.0120	0.0130	0.0120	0.0130	0.0130	300,000
22 Jun 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
21 Jun 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
20 Jun 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
17 Jun 2022	0.0120	0.0130	0.0120	0.0130	0.0130	145,100
16 Jun 2022	0.0140	0.0140	0.0120	0.0130	0.0130	200,100
15 Jun 2022	0.0130	0.0140	0.0130	0.0140	0.0140	30,100
14 Jun 2022	0.0130	0.0130	0.0130	0.0130	0.0130	285,300
13 Jun 2022	0.0130	0.0130	0.0130	0.0130	0.0130	445,300
10 Jun 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
09 Jun 2022	0.0130	0.0130	0.0130	0.0130	0.0130	200,000
08 Jun 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
07 Jun 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
06 Jun 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
03 Jun 2022	0.0130	0.0130	0.0130	0.0130	0.0130	131,500
02 Jun 2022	0.0130	0.0130	0.0130	0.0130	0.0130	147,000
01 Jun 2022	0.0140	0.0140	0.0130	0.0130	0.0130	597,000
31 May 2022	0.0130	0.0130	0.0130	0.0130	0.0130	20,000
30 May 2022	0.0130	0.0130	0.0130	0.0130	0.0130	515,000
27 May 2022	0.0130	0.0140	0.0130	0.0130	0.0130	277,000
26 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
25 May 2022	0.0140	0.0150	0.0140	0.0150	0.0150	1,083,000
24 May 2022	0.0150	0.0150	0.0140	0.0140	0.0140	330,000
23 May 2022	0.0140	0.0160	0.0140	0.0160	0.0160	6,531,900
20 May 2022	0.0130	0.0150	0.0130	0.0140	0.0140	3,945,500
19 May 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
18 May 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
17 May 2022	0.0120	0.0130	0.0120	0.0130	0.0130	799,000
13 May 2022	0.0120	0.0130	0.0120	0.0130	0.0130	320,000
12 May 2022	0.0130	0.0130	0.0120	0.0120	0.0120	588,500
11 May 2022	0.0120	0.0120	0.0120	0.0120	0.0120	100,000
10 May 2022	0.0130	0.0130	0.0120	0.0120	0.0120	230,000
09 May 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
06 May 2022	0.0130	0.0130	0.0120	0.0120	0.0120	500,000
05 May 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
04 May 2022	0.0140	0.0140	0.0130	0.0130	0.0130	530,300
29 Apr 2022	0.0130	0.0140	0.0130	0.0140	0.0140	1,901,400
28 Apr 2022	0.0130	0.0130	0.0130	0.0130	0.0130	300,000
27 Apr 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
26 Apr 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
25 Apr 2022	0.0140	0.0140	0.0130	0.0130	0.0130	160,000
22 Apr 2022	0.0130	0.0130	0.0130	0.0130	0.0130	100,000
21 Apr 2022	0.0130	0.0140	0.0130	0.0140	0.0140	900,000
20 Apr 2022	0.0130	0.0130	0.0130	0.0130	0.0130	110,000
19 Apr 2022	0.0140	0.0140	0.0130	0.0130	0.0130	1,149,000
18 Apr 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
14 Apr 2022	0.0130	0.0140	0.0130	0.0140	0.0140	500,000
13 Apr 2022	0.0130	0.0130	0.0130	0.0130	0.0130	1,028,500
12 Apr 2022	0.0130	0.0130	0.0130	0.0130	0.0130	950,000
11 Apr 2022	0.0130	0.0130	0.0130	0.0130	0.0130	50,000
08 Apr 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
07 Apr 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
06 Apr 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
05 Apr 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
04 Apr 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
01 Apr 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
31 Mar 2022	0.0150	0.0150	0.0140	0.0140	0.0140	818,200
30 Mar 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
29 Mar 2022	0.0130	0.0130	0.0130	0.0130	0.0130	350,000
28 Mar 2022	0.0140	0.0140	0.0130	0.0130	0.0130	250,000
25 Mar 2022	0.0140	0.0140	0.0140	0.0140	0.0140	450,000
24 Mar 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
23 Mar 2022	0.0130	0.0140	0.0130	0.0140	0.0140	1,000,100
22 Mar 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
21 Mar 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
18 Mar 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
17 Mar 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
16 Mar 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
15 Mar 2022	0.0130	0.0130	0.0130	0.0130	0.0130	100,100
14 Mar 2022	0.0130	0.0130	0.0130	0.0130	0.0130	-
11 Mar 2022	0.0150	0.0150	0.0130	0.0130	0.0130	501,000
10 Mar 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 Mar 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Mar 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
07 Mar 2022	0.0150	0.0150	0.0150	0.0150	0.0150	330,000
04 Mar 2022	0.0140	0.0150	0.0130	0.0150	0.0150	749,800
03 Mar 2022	0.0130	0.0140	0.0130	0.0140	0.0140	114,000
02 Mar 2022	0.0130	0.0150	0.0130	0.0150	0.0150	657,700
01 Mar 2022	0.0140	0.0140	0.0140	0.0140	0.0140	79,500
28 Feb 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
25 Feb 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
24 Feb 2022	0.0140	0.0140	0.0140	0.0140	0.0140	500
23 Feb 2022	0.0150	0.0150	0.0140	0.0140	0.0140	80,100
22 Feb 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
21 Feb 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
18 Feb 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
17 Feb 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
16 Feb 2022	0.0160	0.0160	0.0150	0.0160	0.0160	513,400
15 Feb 2022	0.0140	0.0140	0.0140	0.0140	0.0140	375,500
14 Feb 2022	0.0140	0.0140	0.0140	0.0140	0.0140	40,000
11 Feb 2022	0.0150	0.0150	0.0140	0.0140	0.0140	80,000
10 Feb 2022	0.0150	0.0150	0.0150	0.0150	0.0150	22,000
09 Feb 2022	0.0140	0.0150	0.0140	0.0150	0.0150	29,100
08 Feb 2022	0.0160	0.0160	0.0150	0.0150	0.0150	578,500
07 Feb 2022	0.0150	0.0160	0.0150	0.0160	0.0160	524,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,102.61+0.40(+0.01%)

Nikkei26,159.53-233.51(-0.88%)

Hang Seng21,859.79-137.10(-0.62%)

FTSE 1007,169.28-143.04(-1.96%)

BTC-USD20,297.75+231.23(+1.15%)

CMC Crypto 200435.02+3.55(+0.82%)

Why the CEO of a US$68 billion investment firm quit to spend time at the beach

AsiaMedic Limited (505.SI)

Straits Times Index
3,102.61
+0.40(+0.01%)

Nikkei
26,159.53
-233.51(-0.88%)

Hang Seng
21,859.79
-137.10(-0.62%)

FTSE 100
7,169.28
-143.04(-1.96%)

BTC-USD
20,297.75
+231.23(+1.15%)

CMC Crypto 200
435.02
+3.55(+0.82%)