Yahoo

Mail

Singapore markets close in 3 hours 32 minutes

Straits Times Index
3,081.52
+15.58(+0.51%)
Nikkei
33,366.93
-41.46(-0.12%)
Hang Seng
17,004.44
-349.70(-2.02%)
FTSE 100
7,455.24
-5.46(-0.07%)
Bitcoin USD
37,958.86
+1,036.35(+2.81%)
CMC Crypto 200
784.99
+20.31(+2.66%)

HS Optimus Holdings Limited (504.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0030

0.0000

(0.00%)

As of 02:29PM SGT. Market open.

Time period:

29 Nov 2022 - 29 Nov 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Nov 2023	0.0030	0.0030	0.0020	0.0030	0.0030	1,826,100
27 Nov 2023	0.0030	0.0030	0.0030	0.0030	0.0030	2,000,000
24 Nov 2023	0.0030	0.0030	0.0030	0.0030	0.0030	6,986,200
23 Nov 2023	0.0030	0.0030	0.0030	0.0030	0.0030	1,136,000
22 Nov 2023	0.0030	0.0030	0.0030	0.0030	0.0030	10,000
21 Nov 2023	0.0030	0.0040	0.0030	0.0030	0.0030	11,001,500
20 Nov 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
17 Nov 2023	0.0030	0.0030	0.0030	0.0030	0.0030	5,030,400
16 Nov 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
15 Nov 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
14 Nov 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
10 Nov 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
09 Nov 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 Nov 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
07 Nov 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
06 Nov 2023	0.0030	0.0030	0.0030	0.0030	0.0030	1,000,000
03 Nov 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
02 Nov 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
01 Nov 2023	0.0030	0.0030	0.0030	0.0030	0.0030	700
31 Oct 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
30 Oct 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
27 Oct 2023	0.0030	0.0030	0.0030	0.0030	0.0030	25,000
26 Oct 2023	0.0030	0.0030	0.0030	0.0030	0.0030	1,300,000
25 Oct 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
24 Oct 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
23 Oct 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
20 Oct 2023	0.0030	0.0030	0.0030	0.0030	0.0030	2,600,000
19 Oct 2023	0.0030	0.0030	0.0030	0.0030	0.0030	2,730,000
18 Oct 2023	0.0030	0.0030	0.0030	0.0030	0.0030	3,100
17 Oct 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
16 Oct 2023	0.0030	0.0030	0.0030	0.0030	0.0030	2,400,000
13 Oct 2023	0.0030	0.0030	0.0030	0.0030	0.0030	50,000
12 Oct 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
11 Oct 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
10 Oct 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
09 Oct 2023	0.0030	0.0030	0.0030	0.0030	0.0030	10,372,000
06 Oct 2023	0.0030	0.0030	0.0030	0.0030	0.0030	260,000
05 Oct 2023	0.0030	0.0030	0.0030	0.0030	0.0030	23,800
04 Oct 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
03 Oct 2023	0.0030	0.0030	0.0030	0.0030	0.0030	11,000,000
02 Oct 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
29 Sept 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
28 Sept 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
27 Sept 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
26 Sept 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
25 Sept 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
22 Sept 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
21 Sept 2023	0.0030	0.0040	0.0030	0.0040	0.0040	64,300
20 Sept 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
19 Sept 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 Sept 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
15 Sept 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
14 Sept 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
13 Sept 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 Sept 2023	0.0030	0.0030	0.0030	0.0030	0.0030	600,000
11 Sept 2023	0.0040	0.0040	0.0030	0.0030	0.0030	10,245,400
08 Sept 2023	0.0020	0.0040	0.0020	0.0040	0.0040	1,100
07 Sept 2023	0.0030	0.0040	0.0030	0.0030	0.0030	300,700
06 Sept 2023	0.0030	0.0040	0.0030	0.0030	0.0030	1,525,600
05 Sept 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
04 Sept 2023	0.0030	0.0040	0.0030	0.0030	0.0030	3,925,000
31 Aug 2023	0.0040	0.0040	0.0030	0.0030	0.0030	68,700
30 Aug 2023	0.0030	0.0040	0.0030	0.0040	0.0040	200
29 Aug 2023	0.0040	0.0040	0.0030	0.0030	0.0030	3,929,200
28 Aug 2023	0.0040	0.0040	0.0030	0.0030	0.0030	1,000,200
25 Aug 2023	0.0040	0.0040	0.0030	0.0030	0.0030	6,002,600
24 Aug 2023	0.0030	0.0040	0.0030	0.0040	0.0040	200
23 Aug 2023	0.0040	0.0040	0.0020	0.0020	0.0020	200
22 Aug 2023	0.0040	0.0040	0.0020	0.0030	0.0030	2,235,300
21 Aug 2023	0.0020	0.0040	0.0020	0.0030	0.0030	1,315,300
18 Aug 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
17 Aug 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
16 Aug 2023	0.0030	0.0030	0.0030	0.0030	0.0030	12,076,100
15 Aug 2023	0.0040	0.0040	0.0020	0.0030	0.0030	1,296,200
14 Aug 2023	0.0040	0.0040	0.0020	0.0030	0.0030	5,401,700
11 Aug 2023	0.0020	0.0030	0.0020	0.0030	0.0030	200,100
10 Aug 2023	0.0040	0.0040	0.0020	0.0030	0.0030	300
08 Aug 2023	0.0040	0.0040	0.0020	0.0020	0.0020	200
07 Aug 2023	0.0030	0.0040	0.0020	0.0040	0.0040	65,100
04 Aug 2023	0.0030	0.0040	0.0030	0.0030	0.0030	5,998,300
03 Aug 2023	0.0030	0.0040	0.0020	0.0020	0.0020	1,950,100
02 Aug 2023	0.0020	0.0040	0.0020	0.0040	0.0040	500,100
01 Aug 2023	0.0020	0.0040	0.0020	0.0040	0.0040	200
31 Jul 2023	0.0040	0.0040	0.0020	0.0040	0.0040	2,100
28 Jul 2023	0.0020	0.0020	0.0020	0.0020	0.0020	4,100
27 Jul 2023	0.0040	0.0040	0.0020	0.0030	0.0030	1,576,200
26 Jul 2023	0.0030	0.0040	0.0030	0.0030	0.0030	607,400
25 Jul 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
24 Jul 2023	0.0030	0.0030	0.0030	0.0030	0.0030	1,500,000
21 Jul 2023	0.0030	0.0030	0.0030	0.0030	0.0030	500,200
20 Jul 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
19 Jul 2023	0.0030	0.0030	0.0030	0.0030	0.0030	621,100
18 Jul 2023	0.0030	0.0040	0.0030	0.0030	0.0030	443,300
17 Jul 2023	0.0020	0.0020	0.0020	0.0020	0.0020	100,000
14 Jul 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
13 Jul 2023	0.0020	0.0020	0.0020	0.0020	0.0020	4,200
12 Jul 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
11 Jul 2023	0.0030	0.0030	0.0030	0.0030	0.0030	10,600
10 Jul 2023	0.0020	0.0030	0.0020	0.0030	0.0030	6,498,500
07 Jul 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,081.52+15.58(+0.51%)

Nikkei33,366.93-41.46(-0.12%)

Hang Seng17,004.44-349.70(-2.02%)

FTSE 1007,455.24-5.46(-0.07%)

Bitcoin USD37,958.86+1,036.35(+2.81%)

CMC Crypto 200784.99+20.31(+2.66%)

HS Optimus Holdings Limited (504.SI)

Straits Times Index
3,081.52
+15.58(+0.51%)

Nikkei
33,366.93
-41.46(-0.12%)

Hang Seng
17,004.44
-349.70(-2.02%)

FTSE 100
7,455.24
-5.46(-0.07%)

Bitcoin USD
37,958.86
+1,036.35(+2.81%)

CMC Crypto 200
784.99
+20.31(+2.66%)