Yahoo

Mail

Singapore markets open in 4 hours 22 minutes

Straits Times Index
3,115.08
-1.23(-0.04%)
S&P 500
3,640.47
-78.57(-2.11%)
Dow
29,225.61
-458.13(-1.54%)
Nasdaq
10,737.51
-314.13(-2.84%)
BTC-USD
19,395.98
-139.94(-0.72%)
CMC Crypto 200
443.43
-2.55(-0.57%)

WEALTH

An Elon Musk superfan made the Forbes 400 list after snapping up Tesla stock

HS Optimus Holdings Limited (504.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0030

0.0000

(0.00%)

At close: 01:44PM SGT

Time period:

30 Sept 2021 - 30 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2022	0.0030	0.0030	0.0030	0.0030	0.0030	4,000
28 Sept 2022	0.0030	0.0030	0.0030	0.0030	0.0030	2,100,000
27 Sept 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
26 Sept 2022	0.0030	0.0030	0.0030	0.0030	0.0030	2,200,000
23 Sept 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Sept 2022	0.0030	0.0030	0.0030	0.0030	0.0030	1,080,200
21 Sept 2022	0.0030	0.0030	0.0030	0.0030	0.0030	48,000
20 Sept 2022	0.0030	0.0030	0.0030	0.0030	0.0030	15,000,000
19 Sept 2022	0.0030	0.0030	0.0030	0.0030	0.0030	950,000
16 Sept 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
15 Sept 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
14 Sept 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
13 Sept 2022	0.0030	0.0030	0.0030	0.0030	0.0030	130,000
12 Sept 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
09 Sept 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 Sept 2022	0.0030	0.0030	0.0030	0.0030	0.0030	400,200
07 Sept 2022	0.0030	0.0030	0.0030	0.0030	0.0030	100
06 Sept 2022	0.0030	0.0030	0.0030	0.0030	0.0030	472,000
05 Sept 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
02 Sept 2022	0.0030	0.0030	0.0030	0.0030	0.0030	750,000
01 Sept 2022	0.0030	0.0030	0.0030	0.0030	0.0030	1,480,000
31 Aug 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
30 Aug 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 Aug 2022	0.0030	0.0030	0.0030	0.0030	0.0030	125,700
26 Aug 2022	0.0030	0.0030	0.0030	0.0030	0.0030	177,000
25 Aug 2022	0.0030	0.0030	0.0030	0.0030	0.0030	100,000
24 Aug 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
23 Aug 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Aug 2022	0.0040	0.0040	0.0030	0.0030	0.0030	200
19 Aug 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 Aug 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
17 Aug 2022	0.0030	0.0030	0.0030	0.0030	0.0030	500,000
16 Aug 2022	0.0030	0.0030	0.0030	0.0030	0.0030	560,000
15 Aug 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
12 Aug 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
11 Aug 2022	0.0040	0.0040	0.0040	0.0040	0.0040	6,820,000
10 Aug 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
08 Aug 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
05 Aug 2022	0.0040	0.0040	0.0040	0.0040	0.0040	500,000
04 Aug 2022	0.0040	0.0040	0.0040	0.0040	0.0040	1,755,600
03 Aug 2022	0.0040	0.0040	0.0040	0.0040	0.0040	22,510,200
02 Aug 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
01 Aug 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 Jul 2022	0.0030	0.0030	0.0030	0.0030	0.0030	10,892,000
28 Jul 2022	0.0030	0.0030	0.0030	0.0030	0.0030	500,000
27 Jul 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
26 Jul 2022	0.0030	0.0030	0.0030	0.0030	0.0030	6,202,200
25 Jul 2022	0.0030	0.0030	0.0030	0.0030	0.0030	1,500,000
22 Jul 2022	0.0040	0.0040	0.0040	0.0040	0.0040	7,900
21 Jul 2022	0.0030	0.0040	0.0030	0.0040	0.0040	3,600,300
20 Jul 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
19 Jul 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 Jul 2022	0.0030	0.0030	0.0030	0.0030	0.0030	6,009,800
15 Jul 2022	0.0030	0.0030	0.0030	0.0030	0.0030	90,000
14 Jul 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
13 Jul 2022	0.0030	0.0030	0.0030	0.0030	0.0030	4,000,000
12 Jul 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 Jul 2022	0.0040	0.0040	0.0030	0.0030	0.0030	1,238,000
07 Jul 2022	0.0030	0.0040	0.0030	0.0040	0.0040	38,026,800
06 Jul 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
05 Jul 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
04 Jul 2022	0.0030	0.0030	0.0030	0.0030	0.0030	662,700
01 Jul 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
30 Jun 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 Jun 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
28 Jun 2022	0.0030	0.0030	0.0030	0.0030	0.0030	8,000
27 Jun 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
24 Jun 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
23 Jun 2022	0.0030	0.0040	0.0030	0.0040	0.0040	250,100
22 Jun 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
21 Jun 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
20 Jun 2022	0.0030	0.0030	0.0030	0.0030	0.0030	1,000,000
17 Jun 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
16 Jun 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
15 Jun 2022	0.0030	0.0030	0.0030	0.0030	0.0030	500,000
14 Jun 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
13 Jun 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
10 Jun 2022	0.0030	0.0030	0.0030	0.0030	0.0030	100
09 Jun 2022	0.0040	0.0040	0.0030	0.0030	0.0030	1,600,000
08 Jun 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
07 Jun 2022	0.0030	0.0030	0.0030	0.0030	0.0030	436,000
06 Jun 2022	0.0030	0.0030	0.0030	0.0030	0.0030	1,000
03 Jun 2022	0.0030	0.0030	0.0030	0.0030	0.0030	186,000
02 Jun 2022	0.0030	0.0040	0.0030	0.0040	0.0040	30,600
01 Jun 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
31 May 2022	0.0040	0.0040	0.0040	0.0040	0.0040	1,000,000
30 May 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
27 May 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
26 May 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
25 May 2022	0.0040	0.0040	0.0040	0.0040	0.0040	100,100
24 May 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
23 May 2022	0.0030	0.0030	0.0030	0.0030	0.0030	200,000
20 May 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
19 May 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 May 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
17 May 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
13 May 2022	0.0030	0.0030	0.0030	0.0030	0.0030	40,000
12 May 2022	0.0030	0.0030	0.0030	0.0030	0.0030	4,300
11 May 2022	0.0030	0.0030	0.0030	0.0030	0.0030	24,600
10 May 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,115.08-1.23(-0.04%)

S&P 5003,640.47-78.57(-2.11%)

Dow29,225.61-458.13(-1.54%)

Nasdaq10,737.51-314.13(-2.84%)

BTC-USD19,395.98-139.94(-0.72%)

CMC Crypto 200443.43-2.55(-0.57%)

An Elon Musk superfan made the Forbes 400 list after snapping up Tesla stock

HS Optimus Holdings Limited (504.SI)

Straits Times Index
3,115.08
-1.23(-0.04%)

S&P 500
3,640.47
-78.57(-2.11%)

Dow
29,225.61
-458.13(-1.54%)

Nasdaq
10,737.51
-314.13(-2.84%)

BTC-USD
19,395.98
-139.94(-0.72%)

CMC Crypto 200
443.43
-2.55(-0.57%)