Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
06 Feb 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 200 |
03 Feb 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 1,005,000 |
02 Feb 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 302,100 |
01 Feb 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
31 Jan 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
30 Jan 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 500,000 |
27 Jan 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
26 Jan 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 480,800 |
25 Jan 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 506,400 |
20 Jan 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
19 Jan 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 1,060,000 |
18 Jan 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
17 Jan 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 1,132,000 |
16 Jan 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 5,333,000 |
13 Jan 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
12 Jan 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
11 Jan 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 110,300 |
10 Jan 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 843,000 |
09 Jan 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,019,700 |
06 Jan 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 50,900 |
05 Jan 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 130,500 |
04 Jan 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
03 Jan 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
30 Dec 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
29 Dec 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 500,100 |
28 Dec 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
27 Dec 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
23 Dec 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
22 Dec 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
21 Dec 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 400,000 |
20 Dec 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
19 Dec 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
16 Dec 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 3,070,000 |
15 Dec 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
14 Dec 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 251,800 |
13 Dec 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 7,900 |
12 Dec 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 12,400 |
09 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 500,000 |
08 Dec 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 600,900 |
07 Dec 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
06 Dec 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
05 Dec 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 201,800 |
02 Dec 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
01 Dec 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 200 |
30 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
29 Nov 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 611,600 |
28 Nov 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 428,400 |
25 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 258,000 |
24 Nov 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 200,700 |
23 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 765,800 |
22 Nov 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 2,095,300 |
21 Nov 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 1,048,400 |
18 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
17 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
16 Nov 2022 | 0.0020 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 5,002,600 |
15 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,000 |
14 Nov 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 574,700 |
11 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
10 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
09 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,245,500 |
08 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,002,700 |
07 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,500,000 |
04 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
03 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 218,000 |
02 Nov 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 50,800 |
01 Nov 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 8,000 |
31 Oct 2022 | 0.0020 | 0.0030 | 0.0010 | 0.0020 | 0.0020 | 2,029,600 |
28 Oct 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
27 Oct 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,050,000 |
26 Oct 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
25 Oct 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,122,000 |
21 Oct 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
20 Oct 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100 |
19 Oct 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,711,600 |
18 Oct 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000,000 |
17 Oct 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 7,009,000 |
14 Oct 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 394,200 |
13 Oct 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 704,800 |
12 Oct 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 1,002,000 |
11 Oct 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 907,100 |
10 Oct 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
07 Oct 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 4,600 |
06 Oct 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 518,000 |
05 Oct 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 4,500 |
04 Oct 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 3,769,600 |
03 Oct 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 2,475,200 |
30 Sept 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 2,034,700 |
29 Sept 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 305,000 |
28 Sept 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 20,999,800 |
27 Sept 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 2,263,400 |
26 Sept 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
23 Sept 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
22 Sept 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 1,801,000 |
21 Sept 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 100 |
20 Sept 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 300 |
19 Sept 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 353,200 |
16 Sept 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
15 Sept 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 21,200 |
14 Sept 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 15,300 |
13 Sept 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,500 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |