Yahoo

Mail

Singapore markets closed

Straits Times Index
3,176.51
-11.15(-0.35%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,224.14
-161.73(-0.99%)
FTSE 100
7,895.85
+18.80(+0.24%)
Bitcoin USD
63,672.36
-982.12(-1.52%)
CMC Crypto 200
1,371.97
+59.34(+4.52%)

GS Holdings Limited (43A.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0200

0.0000

(0.00%)

At close: 09:34AM SGT

Time period:

20 Apr 2023 - 20 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Apr 2024	0.0210	0.0210	0.0200	0.0200	0.0200	139,700
11 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	2,000
09 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
08 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	100,000
05 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
04 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
03 Apr 2024	0.0230	0.0240	0.0230	0.0230	0.0230	11,800
02 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
01 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
28 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
27 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
26 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	20,800
25 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
22 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
21 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
20 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
19 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
18 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
15 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
14 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
13 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	20,000
12 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
11 Mar 2024	0.0210	0.0210	0.0190	0.0190	0.0190	208,900
08 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	22,900
07 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
06 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
05 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
04 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
01 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
29 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
28 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
27 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
26 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
23 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
21 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
20 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Feb 2024	0.0210	0.0250	0.0210	0.0250	0.0250	20,100
16 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
15 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
14 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
13 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
09 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
08 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
07 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
06 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
05 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
02 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
01 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
31 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	100,000
30 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
29 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
26 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
25 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
24 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
23 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	100
22 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
19 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
18 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
17 Jan 2024	0.0300	0.0300	0.0270	0.0270	0.0270	26,700
16 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
10 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
09 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	34,700
08 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100
05 Jan 2024	0.0300	0.0300	0.0290	0.0300	0.0300	144,300
04 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
03 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
02 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100
29 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
28 Dec 2023	0.0310	0.0310	0.0300	0.0300	0.0300	2,200
27 Dec 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
26 Dec 2023	0.0360	0.0360	0.0360	0.0360	0.0360	2,700
22 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	120,600
21 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	100,000
20 Dec 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
19 Dec 2023	0.0320	0.0320	0.0320	0.0320	0.0320	8,000
18 Dec 2023	0.0340	0.0340	0.0330	0.0340	0.0340	48,000
15 Dec 2023	0.0400	0.0410	0.0370	0.0400	0.0400	169,100
14 Dec 2023	0.0400	0.0400	0.0390	0.0390	0.0390	80,400
13 Dec 2023	0.0420	0.0420	0.0420	0.0420	0.0420	34,000
12 Dec 2023	0.0440	0.0440	0.0440	0.0440	0.0440	10,000
11 Dec 2023	0.0440	0.0440	0.0440	0.0440	0.0440	-
08 Dec 2023	0.0440	0.0440	0.0440	0.0440	0.0440	-
07 Dec 2023	0.0440	0.0440	0.0440	0.0440	0.0440	-
06 Dec 2023	0.0440	0.0440	0.0440	0.0440	0.0440	-
05 Dec 2023	0.0440	0.0440	0.0440	0.0440	0.0440	-
04 Dec 2023	0.0440	0.0440	0.0440	0.0440	0.0440	-
01 Dec 2023	0.0440	0.0440	0.0440	0.0440	0.0440	-
30 Nov 2023	0.0410	0.0550	0.0410	0.0440	0.0440	78,100
29 Nov 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
28 Nov 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
27 Nov 2023	0.0400	0.0400	0.0400	0.0400	0.0400	25,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,176.51-11.15(-0.35%)

Nikkei37,068.35-1,011.35(-2.66%)

Hang Seng16,224.14-161.73(-0.99%)

FTSE 1007,895.85+18.80(+0.24%)

Bitcoin USD63,672.36-982.12(-1.52%)

CMC Crypto 2001,371.97+59.34(+4.52%)

GS Holdings Limited (43A.SI)

Straits Times Index
3,176.51
-11.15(-0.35%)

Nikkei
37,068.35
-1,011.35(-2.66%)

Hang Seng
16,224.14
-161.73(-0.99%)

FTSE 100
7,895.85
+18.80(+0.24%)

Bitcoin USD
63,672.36
-982.12(-1.52%)

CMC Crypto 200
1,371.97
+59.34(+4.52%)