Singapore markets closed

GS Holdings Limited (43A.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.01900.0000 (0.00%)
At close: 03:57PM SGT
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20240.01900.01900.01900.01900.0190-
23 May 20240.01900.01900.01900.01900.0190-
21 May 20240.01900.01900.01900.01900.0190-
20 May 20240.01900.01900.01900.01900.0190-
17 May 20240.01900.01900.01900.01900.0190-
16 May 20240.01900.01900.01900.01900.0190-
15 May 20240.01900.01900.01900.01900.0190-
14 May 20240.01900.01900.01900.01900.0190-
13 May 20240.01900.01900.01900.01900.0190-
10 May 20240.01900.01900.01900.01900.0190-
09 May 20240.01900.01900.01900.01900.0190-
08 May 20240.01900.01900.01900.01900.0190-
07 May 20240.01900.01900.01900.01900.0190-
06 May 20240.01900.01900.01900.01900.0190-
03 May 20240.01900.01900.01900.01900.0190-
02 May 20240.01900.01900.01900.01900.019025,000
30 Apr 20240.01900.01900.01900.01900.0190-
29 Apr 20240.01900.01900.01900.01900.0190-
26 Apr 20240.01900.01900.01900.01900.0190-
25 Apr 20240.01900.01900.01900.01900.0190-
24 Apr 20240.01900.01900.01900.01900.0190-
23 Apr 20240.01900.01900.01900.01900.019030,000
22 Apr 20240.02000.02000.02000.02000.0200-
19 Apr 20240.02000.02000.02000.02000.0200-
18 Apr 20240.02000.02000.02000.02000.0200-
17 Apr 20240.02000.02000.02000.02000.0200-
16 Apr 20240.02000.02000.02000.02000.0200-
15 Apr 20240.02000.02000.02000.02000.0200-
12 Apr 20240.02100.02100.02000.02000.0200139,700
11 Apr 20240.02100.02100.02100.02100.02102,000
09 Apr 20240.02400.02400.02400.02400.0240-
08 Apr 20240.02400.02400.02400.02400.0240100,000
05 Apr 20240.02300.02300.02300.02300.0230-
04 Apr 20240.02300.02300.02300.02300.0230-
03 Apr 20240.02300.02400.02300.02300.023011,800
02 Apr 20240.01900.01900.01900.01900.0190-
01 Apr 20240.01900.01900.01900.01900.0190-
28 Mar 20240.01900.01900.01900.01900.0190-
27 Mar 20240.01900.01900.01900.01900.0190-
26 Mar 20240.01900.01900.01900.01900.019020,800
25 Mar 20240.01900.01900.01900.01900.0190-
22 Mar 20240.01900.01900.01900.01900.0190-
21 Mar 20240.01900.01900.01900.01900.0190-
20 Mar 20240.01900.01900.01900.01900.0190-
19 Mar 20240.01900.01900.01900.01900.0190-
18 Mar 20240.01900.01900.01900.01900.0190-
15 Mar 20240.01900.01900.01900.01900.0190-
14 Mar 20240.01900.01900.01900.01900.0190-
13 Mar 20240.01900.01900.01900.01900.019020,000
12 Mar 20240.01900.01900.01900.01900.0190-
11 Mar 20240.02100.02100.01900.01900.0190208,900
08 Mar 20240.02000.02000.02000.02000.020022,900
07 Mar 20240.02500.02500.02500.02500.0250-
06 Mar 20240.02500.02500.02500.02500.0250-
05 Mar 20240.02500.02500.02500.02500.0250-
04 Mar 20240.02500.02500.02500.02500.0250-
01 Mar 20240.02500.02500.02500.02500.0250-
29 Feb 20240.02500.02500.02500.02500.0250-
28 Feb 20240.02500.02500.02500.02500.0250-
27 Feb 20240.02500.02500.02500.02500.0250-
26 Feb 20240.02500.02500.02500.02500.0250-
23 Feb 20240.02500.02500.02500.02500.0250-
22 Feb 20240.02500.02500.02500.02500.0250-
21 Feb 20240.02500.02500.02500.02500.0250-
20 Feb 20240.02500.02500.02500.02500.0250-
19 Feb 20240.02100.02500.02100.02500.025020,100
16 Feb 20240.02700.02700.02700.02700.0270-
15 Feb 20240.02700.02700.02700.02700.0270-
14 Feb 20240.02700.02700.02700.02700.0270-
13 Feb 20240.02700.02700.02700.02700.0270-
09 Feb 20240.02700.02700.02700.02700.0270-
08 Feb 20240.02700.02700.02700.02700.0270-
07 Feb 20240.02700.02700.02700.02700.0270-
06 Feb 20240.02700.02700.02700.02700.0270-
05 Feb 20240.02700.02700.02700.02700.0270-
02 Feb 20240.02700.02700.02700.02700.0270-
01 Feb 20240.02700.02700.02700.02700.0270-
31 Jan 20240.02700.02700.02700.02700.0270100,000
30 Jan 20240.02700.02700.02700.02700.0270-
29 Jan 20240.02700.02700.02700.02700.0270-
26 Jan 20240.02700.02700.02700.02700.0270-
25 Jan 20240.02700.02700.02700.02700.0270-
24 Jan 20240.02700.02700.02700.02700.0270-
23 Jan 20240.02700.02700.02700.02700.0270100
22 Jan 20240.02700.02700.02700.02700.0270-
19 Jan 20240.02700.02700.02700.02700.0270-
18 Jan 20240.02700.02700.02700.02700.0270-
17 Jan 20240.03000.03000.02700.02700.027026,700
16 Jan 20240.03000.03000.03000.03000.0300-
15 Jan 20240.03000.03000.03000.03000.0300-
12 Jan 20240.03000.03000.03000.03000.0300-
11 Jan 20240.03000.03000.03000.03000.0300-
10 Jan 20240.03000.03000.03000.03000.0300-
09 Jan 20240.03000.03000.03000.03000.030034,700
08 Jan 20240.03000.03000.03000.03000.0300100
05 Jan 20240.03000.03000.02900.03000.0300144,300
04 Jan 20240.03000.03000.03000.03000.0300-
03 Jan 20240.03000.03000.03000.03000.0300-
02 Jan 20240.03000.03000.03000.03000.0300100
29 Dec 20230.03000.03000.03000.03000.0300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...