Yahoo

Mail

Singapore markets close in 5 hours 42 minutes

Straits Times Index
3,270.60
+10.57(+0.32%)
Nikkei
26,720.06
+549.76(+2.10%)
Hang Seng
23,663.14
-143.86(-0.60%)
FTSE 100
7,554.31
+84.53(+1.13%)
BTC-USD
37,367.54
+1,233.55(+3.41%)
CMC Crypto 200
846.50
+27.00(+3.29%)

DEALS

DBS to buy Citi's Taiwan retail business, take over 3,500 staff

GS Holdings Limited (43A.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.2550

+0.0100

(+4.08%)

As of 09:02AM SGT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jan 2022	0.2550	0.2550	0.2550	0.2550	0.2550	100
27 Jan 2022	0.2650	0.2950	0.2450	0.2450	0.2450	400,500
26 Jan 2022	0.2600	0.2650	0.2400	0.2600	0.2600	1,609,500
25 Jan 2022	0.2500	0.2600	0.2400	0.2600	0.2600	15,300
24 Jan 2022	0.2650	0.3050	0.2650	0.2950	0.2950	10,300
21 Jan 2022	0.2650	0.2750	0.2400	0.2650	0.2650	40,600
20 Jan 2022	0.2550	0.2650	0.2500	0.2600	0.2600	3,658,200
19 Jan 2022	0.2550	0.2550	0.2500	0.2500	0.2500	51,200
18 Jan 2022	0.2500	0.2650	0.2400	0.2550	0.2550	118,000
17 Jan 2022	0.2800	0.2800	0.2600	0.2700	0.2700	3,139,900
14 Jan 2022	0.2950	0.2950	0.2700	0.2950	0.2950	4,457,000
13 Jan 2022	0.2550	0.3100	0.2550	0.3000	0.3000	201,700
12 Jan 2022	0.3200	0.3200	0.2950	0.3100	0.3100	625,100
11 Jan 2022	0.3100	0.3350	0.3000	0.3000	0.3000	7,062,300
10 Jan 2022	0.3100	0.3100	0.2500	0.2950	0.2950	28,900
07 Jan 2022	0.3350	0.3350	0.3000	0.3100	0.3100	1,633,500
06 Jan 2022	0.3400	0.3400	0.3150	0.3150	0.3150	1,632,600
05 Jan 2022	0.3450	0.3550	0.3100	0.3100	0.3100	5,185,200
04 Jan 2022	0.3550	0.3600	0.3400	0.3550	0.3550	1,216,700
03 Jan 2022	0.3550	0.3700	0.3550	0.3550	0.3550	4,036,300
31 Dec 2021	0.3600	0.3700	0.3600	0.3700	0.3700	1,526,000
30 Dec 2021	0.3550	0.3600	0.3500	0.3500	0.3500	1,640,700
29 Dec 2021	0.3650	0.3650	0.3600	0.3600	0.3600	21,000
28 Dec 2021	0.3600	0.3800	0.3600	0.3700	0.3700	4,073,700
27 Dec 2021	0.3600	0.3600	0.3350	0.3600	0.3600	2,021,000
24 Dec 2021	0.3650	0.3650	0.3650	0.3650	0.3650	100
23 Dec 2021	0.3650	0.3650	0.3550	0.3600	0.3600	25,100
22 Dec 2021	0.3500	0.3650	0.3450	0.3650	0.3650	3,821,300
21 Dec 2021	0.3300	0.3600	0.3300	0.3500	0.3500	2,089,400
20 Dec 2021	0.3450	0.3450	0.3100	0.3100	0.3100	40,000
17 Dec 2021	0.3450	0.3450	0.3450	0.3450	0.3450	5,000
16 Dec 2021	0.3500	0.3700	0.3500	0.3500	0.3500	3,196,700
15 Dec 2021	0.3400	0.3500	0.3400	0.3500	0.3500	1,757,100
14 Dec 2021	0.3500	0.3550	0.3500	0.3500	0.3500	250,100
13 Dec 2021	0.3450	0.3500	0.3450	0.3450	0.3450	1,000,000
10 Dec 2021	0.3450	0.3500	0.3400	0.3500	0.3500	1,143,100
09 Dec 2021	0.3450	0.3500	0.3400	0.3450	0.3450	1,617,100
08 Dec 2021	0.3450	0.3500	0.3400	0.3500	0.3500	551,000
07 Dec 2021	0.3500	0.3500	0.3450	0.3500	0.3500	1,370,200
06 Dec 2021	0.3400	0.3600	0.3400	0.3600	0.3600	814,400
03 Dec 2021	0.3400	0.3400	0.3400	0.3400	0.3400	-
02 Dec 2021	0.3400	0.3450	0.3400	0.3400	0.3400	508,100
01 Dec 2021	0.3200	0.3400	0.3200	0.3400	0.3400	1,181,900
30 Nov 2021	0.3400	0.3450	0.3400	0.3450	0.3450	1,261,800
29 Nov 2021	0.3500	0.3500	0.3500	0.3500	0.3500	500,000
26 Nov 2021	0.3550	0.3600	0.3500	0.3550	0.3550	614,500
25 Nov 2021	0.3600	0.3700	0.3500	0.3600	0.3600	2,666,400
24 Nov 2021	0.3600	0.3800	0.3500	0.3600	0.3600	281,800
23 Nov 2021	0.3600	0.3600	0.3600	0.3600	0.3600	-
22 Nov 2021	0.3600	0.3600	0.3400	0.3600	0.3600	9,200
19 Nov 2021	0.3700	0.4600	0.3350	0.3600	0.3600	1,678,300
18 Nov 2021	0.3100	0.3100	0.3100	0.3100	0.3100	-
17 Nov 2021	0.3200	0.3200	0.3100	0.3100	0.3100	7,400
16 Nov 2021	0.3700	0.3700	0.3700	0.3700	0.3700	-
15 Nov 2021	0.3600	0.4500	0.3300	0.3700	0.3700	1,221,400
12 Nov 2021	0.3800	0.3800	0.3800	0.3800	0.3800	-
11 Nov 2021	0.3000	0.3800	0.3000	0.3800	0.3800	57,400
10 Nov 2021	0.3350	0.3350	0.3350	0.3350	0.3350	-
09 Nov 2021	0.3350	0.3350	0.3350	0.3350	0.3350	800
08 Nov 2021	0.4050	0.4050	0.4050	0.4050	0.4050	-
05 Nov 2021	0.4050	0.4200	0.4050	0.4050	0.4050	11,500
03 Nov 2021	0.4050	0.4050	0.4050	0.4050	0.4050	-
02 Nov 2021	0.4050	0.4050	0.4050	0.4050	0.4050	200
01 Nov 2021	0.4150	0.4150	0.4150	0.4150	0.4150	-
29 Oct 2021	0.4150	0.4150	0.4150	0.4150	0.4150	65,000
28 Oct 2021	0.3900	0.4300	0.3900	0.4100	0.4100	91,500
27 Oct 2021	0.3800	0.3800	0.3800	0.3800	0.3800	-
26 Oct 2021	0.3400	0.4000	0.3350	0.3800	0.3800	45,600
25 Oct 2021	0.4100	0.4100	0.3500	0.3500	0.3500	39,300
22 Oct 2021	0.3100	0.3400	0.3100	0.3350	0.3350	41,800
21 Oct 2021	0.2500	0.3100	0.2200	0.3100	0.3100	87,600
20 Oct 2021	0.2700	0.3050	0.2500	0.3050	0.3050	26,600
19 Oct 2021	0.3100	0.3100	0.3100	0.3100	0.3100	-
18 Oct 2021	0.3100	0.3100	0.3100	0.3100	0.3100	-
15 Oct 2021	0.3100	0.3100	0.3100	0.3100	0.3100	-
14 Oct 2021	0.3100	0.3100	0.3100	0.3100	0.3100	-
13 Oct 2021	0.3100	0.3100	0.3100	0.3100	0.3100	-
12 Oct 2021	0.3100	0.3100	0.3100	0.3100	0.3100	2,000
11 Oct 2021	0.2950	0.2950	0.2950	0.2950	0.2950	-
08 Oct 2021	0.2950	0.3000	0.2950	0.2950	0.2950	41,900
07 Oct 2021	0.2950	0.2950	0.2900	0.2950	0.2950	600
06 Oct 2021	0.3050	0.3050	0.3050	0.3050	0.3050	-
05 Oct 2021	0.3050	0.3050	0.3050	0.3050	0.3050	600
04 Oct 2021	0.3050	0.3050	0.3050	0.3050	0.3050	-
01 Oct 2021	0.3050	0.3050	0.3050	0.3050	0.3050	500
30 Sep 2021	0.2950	0.3000	0.2950	0.2950	0.2950	68,800
29 Sep 2021	0.3000	0.3300	0.2800	0.2950	0.2950	54,600
28 Sep 2021	0.3600	0.3600	0.2800	0.2900	0.2900	22,300
27 Sep 2021	0.3100	0.3600	0.2950	0.3600	0.3600	1,900
24 Sep 2021	0.2950	0.3600	0.2800	0.3000	0.3000	22,400
23 Sep 2021	0.2950	0.2950	0.2950	0.2950	0.2950	-
22 Sep 2021	0.3100	0.3100	0.2800	0.2950	0.2950	10,600
21 Sep 2021	0.2950	0.2950	0.2800	0.2850	0.2850	2,700
20 Sep 2021	0.2950	0.3200	0.2950	0.3050	0.3050	2,200
17 Sep 2021	0.2800	0.2950	0.2800	0.2950	0.2950	2,800
16 Sep 2021	0.3000	0.3000	0.3000	0.3000	0.3000	100
15 Sep 2021	0.3150	0.3150	0.3150	0.3150	0.3150	500
14 Sep 2021	0.3300	0.3300	0.2950	0.2950	0.2950	5,600
13 Sep 2021	0.3000	0.3000	0.3000	0.3000	0.3000	-
10 Sep 2021	0.2800	0.3100	0.2800	0.3000	0.3000	1,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,270.60+10.57(+0.32%)

Nikkei26,720.06+549.76(+2.10%)

Hang Seng23,663.14-143.86(-0.60%)

FTSE 1007,554.31+84.53(+1.13%)

BTC-USD37,367.54+1,233.55(+3.41%)

CMC Crypto 200846.50+27.00(+3.29%)

DBS to buy Citi's Taiwan retail business, take over 3,500 staff

GS Holdings Limited (43A.SI)

Straits Times Index
3,270.60
+10.57(+0.32%)

Nikkei
26,720.06
+549.76(+2.10%)

Hang Seng
23,663.14
-143.86(-0.60%)

FTSE 100
7,554.31
+84.53(+1.13%)

BTC-USD
37,367.54
+1,233.55(+3.41%)

CMC Crypto 200
846.50
+27.00(+3.29%)