Singapore markets close in 1 hour 57 minutes

Eindec Corporation Limited (42Z.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.03600.0000 (0.00%)
As of 05:04PM SGT. Market open.
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
27 May 20240.03600.03600.03600.03600.0360-
24 May 20240.03600.03600.03600.03600.0360-
23 May 20240.03600.03600.03600.03600.0360-
21 May 20240.03600.03600.03600.03600.0360-
20 May 20240.03600.03600.03600.03600.0360-
17 May 20240.03600.03600.03600.03600.0360-
16 May 20240.03600.03600.03600.03600.0360-
15 May 20240.03600.03600.03600.03600.0360-
14 May 20240.03600.03600.03600.03600.0360-
13 May 20240.03600.03600.03600.03600.0360-
10 May 20240.03600.03600.03600.03600.0360-
09 May 20240.03600.03600.03600.03600.0360-
08 May 20240.03600.03600.03600.03600.0360-
07 May 20240.03600.03600.03600.03600.0360-
06 May 20240.03600.03600.03600.03600.0360-
03 May 20240.03600.03600.03600.03600.0360-
02 May 20240.03600.03600.03600.03600.0360-
30 Apr 20240.03600.03600.03600.03600.0360-
29 Apr 20240.03600.03600.03600.03600.0360-
26 Apr 20240.03600.03600.03600.03600.0360-
25 Apr 20240.03600.03600.03600.03600.0360-
24 Apr 20240.03600.03600.03600.03600.0360-
23 Apr 20240.03600.03600.03600.03600.0360-
22 Apr 20240.03600.03600.03600.03600.0360-
19 Apr 20240.03600.03600.03600.03600.0360-
18 Apr 20240.02100.03600.01900.03600.0360169,400
17 Apr 20240.04800.04800.04800.04800.0480-
16 Apr 20240.04800.04800.04800.04800.0480-
15 Apr 20240.04800.04800.04800.04800.0480-
12 Apr 20240.04800.04800.04800.04800.0480-
11 Apr 20240.04800.04800.04800.04800.0480-
09 Apr 20240.04800.04800.04800.04800.0480-
08 Apr 20240.04800.04800.04800.04800.0480-
05 Apr 20240.04800.04800.04800.04800.0480-
04 Apr 20240.04800.04800.04800.04800.0480-
03 Apr 20240.04800.04800.04800.04800.0480-
02 Apr 20240.04800.04800.04800.04800.0480-
01 Apr 20240.04800.04800.04800.04800.0480-
28 Mar 20240.04800.04800.04800.04800.0480-
27 Mar 20240.04800.04800.04800.04800.0480-
26 Mar 20240.04800.04800.04800.04800.0480-
25 Mar 20240.04800.04800.04800.04800.0480-
22 Mar 20240.04800.04800.04800.04800.0480-
21 Mar 20240.04100.04800.04100.04800.04802,000
20 Mar 20240.01900.01900.01900.01900.0190-
19 Mar 20240.01900.01900.01900.01900.019030,000
18 Mar 20240.04300.04300.04300.04300.0430-
15 Mar 20240.04300.04300.04300.04300.0430-
14 Mar 20240.04300.04300.04300.04300.0430-
13 Mar 20240.04300.04300.04300.04300.0430-
12 Mar 20240.04300.04300.04300.04300.0430-
11 Mar 20240.04300.04300.04300.04300.0430-
08 Mar 20240.04300.04300.04300.04300.0430-
07 Mar 20240.04300.04300.04300.04300.0430-
06 Mar 20240.04300.04300.04300.04300.0430-
05 Mar 20240.04300.04300.04300.04300.0430-
04 Mar 20240.04300.04300.04300.04300.0430-
01 Mar 20240.04300.04300.04300.04300.0430-
29 Feb 20240.04300.04300.04300.04300.0430-
28 Feb 20240.04300.04300.04300.04300.0430-
27 Feb 20240.04300.04300.04300.04300.0430-
26 Feb 20240.04300.04300.04300.04300.0430-
23 Feb 20240.04300.04300.04300.04300.0430-
22 Feb 20240.04300.04300.04300.04300.0430-
21 Feb 20240.04300.04300.04300.04300.0430-
20 Feb 20240.04300.04300.04300.04300.0430-
19 Feb 20240.04300.04300.04300.04300.0430-
16 Feb 20240.04300.04300.04300.04300.0430-
15 Feb 20240.04300.04300.04300.04300.0430-
14 Feb 20240.04300.04300.04300.04300.0430-
13 Feb 20240.04300.04300.04300.04300.0430-
09 Feb 20240.04300.04300.04300.04300.0430-
08 Feb 20240.04300.04300.04300.04300.0430-
07 Feb 20240.04300.04300.04300.04300.0430-
06 Feb 20240.04300.04300.04300.04300.0430-
05 Feb 20240.04300.04300.04300.04300.0430-
02 Feb 20240.04300.04300.04300.04300.0430-
01 Feb 20240.04300.04300.04300.04300.0430-
31 Jan 20240.04300.04300.04300.04300.0430-
30 Jan 20240.04300.04300.04300.04300.0430-
29 Jan 20240.04300.04300.04300.04300.0430-
26 Jan 20240.04300.04300.04300.04300.0430-
25 Jan 20240.04300.04300.04300.04300.0430-
24 Jan 20240.04300.04300.04300.04300.0430-
23 Jan 20240.02500.04300.02500.04300.043015,200
22 Jan 20240.04800.04800.04800.04800.0480-
19 Jan 20240.04800.04800.04800.04800.0480-
18 Jan 20240.04800.04800.04800.04800.0480-
17 Jan 20240.04800.04800.04800.04800.0480-
16 Jan 20240.04800.04800.04800.04800.0480-
15 Jan 20240.04800.04800.04800.04800.048026,300
12 Jan 20240.05000.05000.05000.05000.0500-
11 Jan 20240.05000.05000.05000.05000.0500-
10 Jan 20240.05000.05000.05000.05000.0500-
09 Jan 20240.05000.05000.05000.05000.0500-
08 Jan 20240.05000.05000.05000.05000.0500-
05 Jan 20240.05000.05000.05000.05000.0500-
04 Jan 20240.05000.05000.05000.05000.0500-
03 Jan 20240.05000.05000.05000.05000.0500-
02 Jan 20240.05000.05000.05000.05000.0500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...