Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
31 May 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
30 May 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 5,000 |
29 May 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
26 May 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
25 May 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
24 May 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
23 May 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
22 May 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
19 May 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
18 May 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
17 May 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
16 May 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
15 May 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
12 May 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
11 May 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
10 May 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 10,000 |
09 May 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
08 May 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
05 May 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
04 May 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
03 May 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
02 May 2023 | 0.0330 | 0.0350 | 0.0330 | 0.0350 | 0.0350 | 10,000 |
28 Apr 2023 | 0.0450 | 0.0480 | 0.0450 | 0.0480 | 0.0480 | 48,000 |
27 Apr 2023 | 0.0350 | 0.0480 | 0.0350 | 0.0480 | 0.0480 | 6,100 |
26 Apr 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
25 Apr 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
24 Apr 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100 |
21 Apr 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
20 Apr 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
19 Apr 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
18 Apr 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
17 Apr 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
14 Apr 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
13 Apr 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
12 Apr 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
11 Apr 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
10 Apr 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
06 Apr 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
05 Apr 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
04 Apr 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 10,000 |
03 Apr 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
31 Mar 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
30 Mar 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
29 Mar 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
28 Mar 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
27 Mar 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
24 Mar 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
23 Mar 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
22 Mar 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
21 Mar 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
20 Mar 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
17 Mar 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
16 Mar 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
15 Mar 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 1,000 |
14 Mar 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
13 Mar 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 150,000 |
10 Mar 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
09 Mar 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
08 Mar 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 40,000 |
07 Mar 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
06 Mar 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
03 Mar 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
02 Mar 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,500 |
01 Mar 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
28 Feb 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
27 Feb 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 2,000 |
24 Feb 2023 | 0.0420 | 0.0530 | 0.0420 | 0.0530 | 0.0530 | 274,500 |
23 Feb 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
22 Feb 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
21 Feb 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
20 Feb 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
17 Feb 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
16 Feb 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
15 Feb 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
14 Feb 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
13 Feb 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
10 Feb 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
09 Feb 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
08 Feb 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
07 Feb 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
06 Feb 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
03 Feb 2023 | 0.0370 | 0.0430 | 0.0360 | 0.0380 | 0.0380 | 112,500 |
02 Feb 2023 | 0.0340 | 0.0400 | 0.0340 | 0.0400 | 0.0400 | 100,100 |
01 Feb 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
31 Jan 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
30 Jan 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 50,000 |
27 Jan 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
26 Jan 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
25 Jan 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
20 Jan 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
19 Jan 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
18 Jan 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 35,000 |
17 Jan 2023 | 0.0340 | 0.0440 | 0.0330 | 0.0330 | 0.0330 | 45,200 |
16 Jan 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
13 Jan 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
12 Jan 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
11 Jan 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
10 Jan 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
09 Jan 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
06 Jan 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |