42S.SI - Astaka Holdings Limited

SES - SES Delayed Price. Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
14 Feb 20200.08800.08800.08800.08800.0880-
13 Feb 20200.08800.08800.08800.08800.0880-
12 Feb 20200.08800.08800.08800.08800.0880-
11 Feb 20200.08800.08800.08800.08800.0880-
10 Feb 20200.08800.08800.08800.08800.0880-
07 Feb 20200.08800.08800.08800.08800.0880-
06 Feb 20200.08800.08800.08800.08800.0880-
05 Feb 20200.08800.08800.08800.08800.0880-
04 Feb 20200.08800.08800.08800.08800.0880-
03 Feb 20200.08800.08800.08800.08800.0880-
31 Jan 20200.08800.08800.08800.08800.0880-
30 Jan 20200.08800.08800.08800.08800.0880-
29 Jan 20200.08800.08800.08800.08800.0880-
28 Jan 20200.08800.08800.08800.08800.0880-
24 Jan 20200.08800.08800.08800.08800.0880-
23 Jan 20200.08800.08800.08800.08800.0880-
22 Jan 20200.08800.08800.08800.08800.0880-
21 Jan 20200.08800.08800.08800.08800.0880-
20 Jan 20200.08800.08800.08800.08800.0880-
17 Jan 20200.08800.08800.08800.08800.0880-
16 Jan 20200.08800.08800.08800.08800.0880-
15 Jan 20200.08800.08800.08800.08800.0880-
14 Jan 20200.08800.08800.08800.08800.0880-
13 Jan 20200.08800.08800.08800.08800.0880-
10 Jan 20200.08800.08800.08800.08800.0880-
09 Jan 20200.08800.08800.08800.08800.0880-
08 Jan 20200.08800.08800.08800.08800.0880-
07 Jan 20200.08800.08800.08800.08800.0880-
06 Jan 20200.08800.08800.08800.08800.0880-
03 Jan 20200.08800.08800.08800.08800.0880-
02 Jan 20200.08800.08800.08800.08800.0880-
31 Dec 20190.08800.08800.08800.08800.0880-
30 Dec 20190.08800.08800.08800.08800.0880-
27 Dec 20190.08800.08800.08800.08800.0880-
26 Dec 20190.08800.08800.08800.08800.0880-
25 Dec 20190.08800.08800.08800.08800.0880-
24 Dec 20190.08800.08800.08800.08800.0880-
23 Dec 20190.08800.08800.08800.08800.0880-
20 Dec 20190.08800.08800.08800.08800.0880-
19 Dec 20190.08800.08800.08800.08800.0880-
18 Dec 20190.08800.08800.08800.08800.0880-
17 Dec 20190.08800.08800.08800.08800.0880-
16 Dec 20190.08800.08800.08800.08800.0880-
13 Dec 20190.08800.08800.08800.08800.0880-
12 Dec 20190.08800.08800.08800.08800.0880-
11 Dec 20190.08800.08800.08800.08800.0880-
10 Dec 20190.08800.08800.08800.08800.0880-
09 Dec 20190.08800.08800.08800.08800.0880-
06 Dec 20190.08800.08800.08800.08800.0880-
05 Dec 20190.08800.08800.08800.08800.0880-
04 Dec 20190.08800.08800.08800.08800.0880-
03 Dec 20190.08800.08800.08800.08800.0880-
02 Dec 20190.08800.08800.08800.08800.0880-
29 Nov 20190.08800.08800.08800.08800.0880-
28 Nov 20190.08800.08800.08800.08800.0880-
27 Nov 20190.08800.08800.08800.08800.0880-
26 Nov 20190.08800.08800.08800.08800.0880-
25 Nov 20190.08800.08800.08800.08800.0880-
22 Nov 20190.08800.08800.08800.08800.0880-
21 Nov 20190.08800.08800.08800.08800.0880-
20 Nov 20190.08800.08800.08800.08800.0880-
19 Nov 20190.08800.08800.08800.08800.0880-
18 Nov 20190.08800.08800.08800.08800.0880-
15 Nov 20190.08800.08800.08800.08800.0880-
14 Nov 20190.08800.08800.08800.08800.0880-
13 Nov 20190.08800.08800.08800.08800.0880-
12 Nov 20190.08800.08800.08800.08800.0880-
11 Nov 20190.08800.08800.08800.08800.0880-
08 Nov 20190.08800.08800.08800.08800.0880-
07 Nov 20190.08800.08800.08800.08800.0880-
06 Nov 20190.08800.08800.08800.08800.0880-
05 Nov 20190.08800.08800.08800.08800.0880-
04 Nov 20190.08800.08800.08800.08800.0880-
01 Nov 20190.08800.08800.08800.08800.0880-
31 Oct 20190.08800.08800.08800.08800.0880-
30 Oct 20190.08800.08800.08800.08800.0880-
29 Oct 20190.08800.08800.08800.08800.0880-
25 Oct 20190.08800.08800.08800.08800.0880-
24 Oct 20190.08800.08800.08800.08800.0880-
23 Oct 20190.08800.08800.08800.08800.0880-
22 Oct 20190.08800.08800.08800.08800.0880-
21 Oct 20190.08800.08800.08800.08800.0880-
18 Oct 20190.08800.08800.08800.08800.0880-
17 Oct 20190.08800.08800.08800.08800.0880-
16 Oct 20190.08800.08800.08800.08800.0880-
15 Oct 20190.08800.08800.08800.08800.0880-
14 Oct 20190.08800.08800.08800.08800.0880-
11 Oct 20190.08800.08800.08800.08800.0880-
10 Oct 20190.08800.08800.08800.08800.0880-
09 Oct 20190.08800.08800.08800.08800.0880-
08 Oct 20190.08800.08800.08800.08800.0880-
07 Oct 20190.08800.08800.08800.08800.0880-
04 Oct 20190.08800.08800.08800.08800.0880-
03 Oct 20190.08800.08800.08800.08800.0880-
02 Oct 20190.08800.08800.08800.08800.0880-
01 Oct 20190.08800.08800.08800.08800.0880-
30 Sep 20190.08800.08800.08800.08800.0880-
27 Sep 20190.08800.08800.08800.08800.0880-
26 Sep 20190.08800.08800.08800.08800.0880-
25 Sep 20190.08800.08800.08800.08800.0880-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...