Yahoo

Mail

Singapore markets closed

Straits Times Index
3,074.26
-9.82(-0.32%)
S&P 500
4,569.78
-24.85(-0.54%)
Dow
36,204.44
-41.06(-0.11%)
Nasdaq
14,185.49
-119.54(-0.84%)
Bitcoin USD
41,603.66
-101.29(-0.24%)
CMC Crypto 200
853.50
-5.21(-0.61%)

Astaka Holdings Limited (42S.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0880

0.0000

(0.00%)

At close: 11:02AM SGT

Time period:

05 Dec 2022 - 05 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Dec 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
01 Dec 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
30 Nov 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
29 Nov 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
28 Nov 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
27 Nov 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
24 Nov 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
23 Nov 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
22 Nov 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
21 Nov 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
20 Nov 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
17 Nov 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
16 Nov 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
15 Nov 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
14 Nov 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
10 Nov 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
09 Nov 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
08 Nov 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
07 Nov 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
06 Nov 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
03 Nov 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
02 Nov 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
01 Nov 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
31 Oct 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
30 Oct 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
27 Oct 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
26 Oct 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
25 Oct 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
24 Oct 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
23 Oct 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
20 Oct 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
19 Oct 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
18 Oct 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
17 Oct 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
16 Oct 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
13 Oct 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
12 Oct 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
11 Oct 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
10 Oct 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
09 Oct 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
06 Oct 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
05 Oct 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
04 Oct 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
03 Oct 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
02 Oct 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
29 Sept 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
28 Sept 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
27 Sept 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
26 Sept 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
25 Sept 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
22 Sept 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
21 Sept 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
20 Sept 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
19 Sept 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
18 Sept 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
15 Sept 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
14 Sept 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
13 Sept 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
12 Sept 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
11 Sept 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
08 Sept 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
07 Sept 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
06 Sept 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
05 Sept 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
04 Sept 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
31 Aug 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
30 Aug 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
29 Aug 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
28 Aug 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
25 Aug 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
24 Aug 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
23 Aug 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
22 Aug 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
21 Aug 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
18 Aug 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
17 Aug 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
16 Aug 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
15 Aug 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
14 Aug 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
11 Aug 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
10 Aug 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
08 Aug 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
07 Aug 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
04 Aug 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
03 Aug 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
02 Aug 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
01 Aug 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
31 Jul 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
28 Jul 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
27 Jul 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
26 Jul 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
25 Jul 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
24 Jul 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
21 Jul 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
20 Jul 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
19 Jul 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
18 Jul 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
17 Jul 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
14 Jul 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
13 Jul 2023	0.0880	0.0880	0.0880	0.0880	0.0880	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,074.26-9.82(-0.32%)

S&P 5004,569.78-24.85(-0.54%)

Dow36,204.44-41.06(-0.11%)

Nasdaq14,185.49-119.54(-0.84%)

Bitcoin USD41,603.66-101.29(-0.24%)

CMC Crypto 200853.50-5.21(-0.61%)

Astaka Holdings Limited (42S.SI)

Straits Times Index
3,074.26
-9.82(-0.32%)

S&P 500
4,569.78
-24.85(-0.54%)

Dow
36,204.44
-41.06(-0.11%)

Nasdaq
14,185.49
-119.54(-0.84%)

Bitcoin USD
41,603.66
-101.29(-0.24%)

CMC Crypto 200
853.50
-5.21(-0.61%)