Singapore markets closed

Astaka Holdings Limited (42S.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.08800.0000 (0.00%)
At close: 11:02AM SGT
Time period:
08 Aug 2021 - 08 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Aug 20220.08800.08800.08800.08800.0880-
04 Aug 20220.08800.08800.08800.08800.0880-
03 Aug 20220.08800.08800.08800.08800.0880-
02 Aug 20220.08800.08800.08800.08800.0880-
01 Aug 20220.08800.08800.08800.08800.0880-
29 Jul 20220.08800.08800.08800.08800.0880-
28 Jul 20220.08800.08800.08800.08800.0880-
27 Jul 20220.08800.08800.08800.08800.0880-
26 Jul 20220.08800.08800.08800.08800.0880-
25 Jul 20220.08800.08800.08800.08800.0880-
22 Jul 20220.08800.08800.08800.08800.0880-
21 Jul 20220.08800.08800.08800.08800.0880-
20 Jul 20220.08800.08800.08800.08800.0880-
19 Jul 20220.08800.08800.08800.08800.0880-
18 Jul 20220.08800.08800.08800.08800.0880-
15 Jul 20220.08800.08800.08800.08800.0880-
14 Jul 20220.08800.08800.08800.08800.0880-
13 Jul 20220.08800.08800.08800.08800.0880-
12 Jul 20220.08800.08800.08800.08800.0880-
08 Jul 20220.08800.08800.08800.08800.0880-
07 Jul 20220.08800.08800.08800.08800.0880-
06 Jul 20220.08800.08800.08800.08800.0880-
05 Jul 20220.08800.08800.08800.08800.0880-
04 Jul 20220.08800.08800.08800.08800.0880-
01 Jul 20220.08800.08800.08800.08800.0880-
30 Jun 20220.08800.08800.08800.08800.0880-
29 Jun 20220.08800.08800.08800.08800.0880-
28 Jun 20220.08800.08800.08800.08800.0880-
27 Jun 20220.08800.08800.08800.08800.0880-
24 Jun 20220.08800.08800.08800.08800.0880-
23 Jun 20220.08800.08800.08800.08800.0880-
22 Jun 20220.08800.08800.08800.08800.0880-
21 Jun 20220.08800.08800.08800.08800.0880-
20 Jun 20220.08800.08800.08800.08800.0880-
17 Jun 20220.08800.08800.08800.08800.0880-
16 Jun 20220.08800.08800.08800.08800.0880-
15 Jun 20220.08800.08800.08800.08800.0880-
14 Jun 20220.08800.08800.08800.08800.0880-
13 Jun 20220.08800.08800.08800.08800.0880-
10 Jun 20220.08800.08800.08800.08800.0880-
09 Jun 20220.08800.08800.08800.08800.0880-
08 Jun 20220.08800.08800.08800.08800.0880-
07 Jun 20220.08800.08800.08800.08800.0880-
06 Jun 20220.08800.08800.08800.08800.0880-
03 Jun 20220.08800.08800.08800.08800.0880-
02 Jun 20220.08800.08800.08800.08800.0880-
01 Jun 20220.08800.08800.08800.08800.0880-
31 May 20220.08800.08800.08800.08800.0880-
30 May 20220.08800.08800.08800.08800.0880-
27 May 20220.08800.08800.08800.08800.0880-
26 May 20220.08800.08800.08800.08800.0880-
25 May 20220.08800.08800.08800.08800.0880-
24 May 20220.08800.08800.08800.08800.0880-
23 May 20220.08800.08800.08800.08800.0880-
20 May 20220.08800.08800.08800.08800.0880-
19 May 20220.08800.08800.08800.08800.0880-
18 May 20220.08800.08800.08800.08800.0880-
17 May 20220.08800.08800.08800.08800.0880-
13 May 20220.08800.08800.08800.08800.0880-
12 May 20220.08800.08800.08800.08800.0880-
11 May 20220.08800.08800.08800.08800.0880-
10 May 20220.08800.08800.08800.08800.0880-
09 May 20220.08800.08800.08800.08800.0880-
06 May 20220.08800.08800.08800.08800.0880-
05 May 20220.08800.08800.08800.08800.0880-
04 May 20220.08800.08800.08800.08800.0880-
29 Apr 20220.08800.08800.08800.08800.0880-
28 Apr 20220.08800.08800.08800.08800.0880-
27 Apr 20220.08800.08800.08800.08800.0880-
26 Apr 20220.08800.08800.08800.08800.0880-
25 Apr 20220.08800.08800.08800.08800.0880-
22 Apr 20220.08800.08800.08800.08800.0880-
21 Apr 20220.08800.08800.08800.08800.0880-
20 Apr 20220.08800.08800.08800.08800.0880-
19 Apr 20220.08800.08800.08800.08800.0880-
18 Apr 20220.08800.08800.08800.08800.0880-
14 Apr 20220.08800.08800.08800.08800.0880-
13 Apr 20220.08800.08800.08800.08800.0880-
12 Apr 20220.08800.08800.08800.08800.0880-
11 Apr 20220.08800.08800.08800.08800.0880-
08 Apr 20220.08800.08800.08800.08800.0880-
07 Apr 20220.08800.08800.08800.08800.0880-
06 Apr 20220.08800.08800.08800.08800.0880-
05 Apr 20220.08800.08800.08800.08800.0880-
04 Apr 20220.08800.08800.08800.08800.0880-
01 Apr 20220.08800.08800.08800.08800.0880-
31 Mar 20220.08800.08800.08800.08800.0880-
30 Mar 20220.08800.08800.08800.08800.0880-
29 Mar 20220.08800.08800.08800.08800.0880-
28 Mar 20220.08800.08800.08800.08800.0880-
25 Mar 20220.08800.08800.08800.08800.0880-
24 Mar 20220.08800.08800.08800.08800.0880-
23 Mar 20220.08800.08800.08800.08800.0880-
22 Mar 20220.08800.08800.08800.08800.0880-
21 Mar 20220.08800.08800.08800.08800.0880-
18 Mar 20220.08800.08800.08800.08800.0880-
17 Mar 20220.08800.08800.08800.08800.0880-
16 Mar 20220.08800.08800.08800.08800.0880-
15 Mar 20220.08800.08800.08800.08800.0880-
14 Mar 20220.08800.08800.08800.08800.0880-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...