Yahoo

Mail

Singapore markets closed

Straits Times Index
3,269.27
-32.69(-0.99%)
Nikkei
28,546.98
+727.65(+2.62%)
Hang Seng
20,175.62
+93.19(+0.46%)
FTSE 100
7,500.89
+34.98(+0.47%)
BTC-USD
24,103.73
-50.34(-0.21%)
CMC Crypto 200
574.64
+3.36(+0.59%)

WEALTH

Chinese solar billionaire doubles fortune despite US sanctions

Choo Chiang Holdings Ltd. (42E.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.3150

-0.0150

(-4.55%)

At close: 04:49PM SGT

Time period:

13 Aug 2021 - 13 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
12 Aug 2022	0.3350	0.3350	0.3150	0.3150	0.3150	94,600
11 Aug 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
10 Aug 2022	0.3300	0.3300	0.3250	0.3300	0.3300	121,500
08 Aug 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
05 Aug 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
04 Aug 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
03 Aug 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
02 Aug 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
01 Aug 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
29 Jul 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
28 Jul 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
27 Jul 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
26 Jul 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
25 Jul 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
22 Jul 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
21 Jul 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
20 Jul 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
19 Jul 2022	0.3400	0.3400	0.3400	0.3400	0.3400	200
18 Jul 2022	0.3450	0.3450	0.3450	0.3450	0.3450	-
15 Jul 2022	0.3450	0.3450	0.3450	0.3450	0.3450	-
14 Jul 2022	0.3450	0.3450	0.3450	0.3450	0.3450	25,000
13 Jul 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
12 Jul 2022	0.3350	0.3350	0.3200	0.3200	0.3200	42,300
08 Jul 2022	0.3350	0.3350	0.3350	0.3350	0.3350	-
07 Jul 2022	0.3350	0.3350	0.3350	0.3350	0.3350	-
06 Jul 2022	0.3350	0.3350	0.3350	0.3350	0.3350	-
05 Jul 2022	0.3350	0.3350	0.3350	0.3350	0.3350	-
04 Jul 2022	0.3350	0.3350	0.3350	0.3350	0.3350	-
01 Jul 2022	0.3350	0.3350	0.3350	0.3350	0.3350	20,600
30 Jun 2022	0.3350	0.3400	0.3350	0.3400	0.3400	39,700
29 Jun 2022	0.3250	0.3250	0.3150	0.3150	0.3150	50,800
28 Jun 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
27 Jun 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
24 Jun 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
23 Jun 2022	0.3350	0.3350	0.3300	0.3300	0.3300	56,600
22 Jun 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
21 Jun 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
20 Jun 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
17 Jun 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
16 Jun 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
15 Jun 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
14 Jun 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
13 Jun 2022	0.3400	0.3400	0.3400	0.3400	0.3400	11,600
10 Jun 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
09 Jun 2022	0.3550	0.3550	0.3500	0.3500	0.3500	16,000
08 Jun 2022	0.3550	0.3550	0.3550	0.3550	0.3550	5,800
07 Jun 2022	0.3550	0.3550	0.3550	0.3550	0.3550	-
06 Jun 2022	0.3550	0.3550	0.3550	0.3550	0.3550	-
03 Jun 2022	0.3550	0.3550	0.3550	0.3550	0.3550	-
02 Jun 2022	0.3550	0.3550	0.3550	0.3550	0.3550	18,200
01 Jun 2022	0.3550	0.3550	0.3550	0.3550	0.3550	-
31 May 2022	0.3750	0.3750	0.3550	0.3550	0.3550	22,000
30 May 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
27 May 2022	0.3650	0.3800	0.3650	0.3800	0.3800	46,000
26 May 2022	0.3650	0.3650	0.3650	0.3650	0.3650	-
25 May 2022	0.3650	0.3650	0.3650	0.3650	0.3650	-
24 May 2022	0.3650	0.3650	0.3650	0.3650	0.3650	-
23 May 2022	0.3650	0.3650	0.3650	0.3650	0.3650	-
20 May 2022	0.3650	0.3650	0.3650	0.3650	0.3650	-
19 May 2022	0.3650	0.3650	0.3650	0.3650	0.3650	-
18 May 2022	0.3650	0.3650	0.3650	0.3650	0.3650	-
17 May 2022	0.3650	0.3650	0.3650	0.3650	0.3650	-
13 May 2022	0.3650	0.3650	0.3650	0.3650	0.3650	-
12 May 2022	0.3650	0.3650	0.3650	0.3650	0.3650	-
11 May 2022	0.3650	0.3650	0.3650	0.3650	0.3650	-
10 May 2022	0.3650	0.3650	0.3650	0.3650	0.3650	500
10 May 2022	0.013 Dividend
09 May 2022	0.3850	0.3850	0.3850	0.3850	0.3720	800
06 May 2022	0.3700	0.3700	0.3700	0.3700	0.3575	-
05 May 2022	0.3700	0.3700	0.3700	0.3700	0.3575	-
04 May 2022	0.3800	0.3800	0.3600	0.3700	0.3575	101,300
29 Apr 2022	0.3850	0.3850	0.3850	0.3850	0.3720	3,000
28 Apr 2022	0.3800	0.3800	0.3700	0.3700	0.3575	106,000
27 Apr 2022	0.3600	0.3750	0.3600	0.3750	0.3623	72,700
26 Apr 2022	0.3600	0.3600	0.3600	0.3600	0.3478	1,000
25 Apr 2022	0.3700	0.3700	0.3600	0.3600	0.3478	21,000
22 Apr 2022	0.3850	0.3850	0.3800	0.3800	0.3672	8,900
21 Apr 2022	0.3600	0.3600	0.3600	0.3600	0.3478	-
20 Apr 2022	0.3600	0.3600	0.3600	0.3600	0.3478	-
19 Apr 2022	0.3600	0.3600	0.3600	0.3600	0.3478	-
18 Apr 2022	0.3600	0.3600	0.3600	0.3600	0.3478	-
14 Apr 2022	0.3600	0.3600	0.3600	0.3600	0.3478	-
13 Apr 2022	0.3600	0.3600	0.3600	0.3600	0.3478	-
12 Apr 2022	0.3600	0.3600	0.3600	0.3600	0.3478	-
11 Apr 2022	0.3850	0.3950	0.3600	0.3600	0.3478	1,032,600
08 Apr 2022	0.3650	0.3650	0.3650	0.3650	0.3527	-
07 Apr 2022	0.3650	0.3650	0.3650	0.3650	0.3527	-
06 Apr 2022	0.3650	0.3650	0.3650	0.3650	0.3527	-
05 Apr 2022	0.3900	0.3950	0.3650	0.3650	0.3527	90,000
04 Apr 2022	0.3500	0.3500	0.3500	0.3500	0.3382	-
01 Apr 2022	0.3500	0.3500	0.3500	0.3500	0.3382	-
31 Mar 2022	0.3500	0.3500	0.3500	0.3500	0.3382	-
30 Mar 2022	0.3500	0.3500	0.3500	0.3500	0.3382	91,000
29 Mar 2022	0.4000	0.4000	0.4000	0.4000	0.3865	-
28 Mar 2022	0.3500	0.4000	0.3450	0.4000	0.3865	228,400
25 Mar 2022	0.3500	0.3500	0.3500	0.3500	0.3382	-
24 Mar 2022	0.3500	0.3500	0.3500	0.3500	0.3382	-
23 Mar 2022	0.3500	0.3500	0.3500	0.3500	0.3382	-
22 Mar 2022	0.3500	0.3500	0.3500	0.3500	0.3382	-
21 Mar 2022	0.3400	0.3500	0.3400	0.3500	0.3382	264,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,269.27-32.69(-0.99%)

Nikkei28,546.98+727.65(+2.62%)

Hang Seng20,175.62+93.19(+0.46%)

FTSE 1007,500.89+34.98(+0.47%)

BTC-USD24,103.73-50.34(-0.21%)

CMC Crypto 200574.64+3.36(+0.59%)

Chinese solar billionaire doubles fortune despite US sanctions

Choo Chiang Holdings Ltd. (42E.SI)

Straits Times Index
3,269.27
-32.69(-0.99%)

Nikkei
28,546.98
+727.65(+2.62%)

Hang Seng
20,175.62
+93.19(+0.46%)

FTSE 100
7,500.89
+34.98(+0.47%)

BTC-USD
24,103.73
-50.34(-0.21%)

CMC Crypto 200
574.64
+3.36(+0.59%)