42D.SI - NauticAWT Limited

SES - SES Delayed Price. Currency in SGD
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jun 20230.00700.00700.00700.00700.0070-
31 May 20230.00700.00700.00700.00700.0070150,000
30 May 20230.00700.00700.00700.00700.0070-
29 May 20230.00700.00700.00700.00700.0070-
26 May 20230.00700.00700.00700.00700.0070-
25 May 20230.00700.00700.00700.00700.0070-
24 May 20230.00600.00700.00600.00700.0070200,100
23 May 20230.00600.00600.00600.00600.0060-
22 May 20230.00600.00700.00600.00600.0060500,100
19 May 20230.00600.00600.00600.00600.0060-
18 May 20230.00600.00600.00600.00600.0060-
17 May 20230.00600.00600.00600.00600.0060-
16 May 20230.00600.00600.00600.00600.0060-
15 May 20230.00600.00600.00600.00600.0060-
12 May 20230.00600.00600.00600.00600.0060-
11 May 20230.00600.00600.00600.00600.0060-
10 May 20230.00600.00600.00600.00600.0060100
09 May 20230.00800.00800.00800.00800.0080-
08 May 20230.00800.00800.00800.00800.0080-
05 May 20230.00800.00800.00800.00800.0080-
04 May 20230.00800.00800.00800.00800.0080-
03 May 20230.00800.00800.00800.00800.0080-
02 May 20230.00800.00800.00800.00800.0080-
28 Apr 20230.00800.00900.00800.00800.00804,928,000
27 Apr 20230.00700.00700.00700.00700.0070150,000
26 Apr 20230.00700.00700.00700.00700.0070-
25 Apr 20230.00700.00700.00700.00700.0070-
24 Apr 20230.00700.00700.00700.00700.0070-
21 Apr 20230.00700.00700.00700.00700.0070-
20 Apr 20230.00700.00700.00700.00700.0070-
19 Apr 20230.00700.00700.00600.00700.00701,530,600
18 Apr 20230.00600.00600.00600.00600.0060-
17 Apr 20230.00600.00600.00600.00600.0060-
14 Apr 20230.00600.00600.00600.00600.0060-
13 Apr 20230.00600.00600.00600.00600.0060-
12 Apr 20230.00600.00600.00600.00600.0060-
11 Apr 20230.00600.00600.00600.00600.0060-
10 Apr 20230.00600.00600.00600.00600.0060-
06 Apr 20230.00600.00600.00600.00600.006030,200
05 Apr 20230.00700.00700.00700.00700.0070-
04 Apr 20230.00700.00700.00700.00700.0070-
03 Apr 20230.00800.00800.00700.00700.0070300
31 Mar 20230.00700.00800.00700.00800.00801,800,100
30 Mar 20230.00600.00600.00600.00600.0060-
29 Mar 20230.00600.00600.00600.00600.0060-
28 Mar 20230.00600.00600.00600.00600.0060-
27 Mar 20230.00600.00600.00600.00600.0060-
24 Mar 20230.00600.00600.00600.00600.0060-
23 Mar 20230.00600.00600.00600.00600.0060-
22 Mar 20230.00600.00600.00600.00600.0060-
21 Mar 20230.00600.00600.00600.00600.0060-
20 Mar 20230.00600.00600.00600.00600.0060-
17 Mar 20230.00600.00600.00600.00600.0060-
16 Mar 20230.00600.00600.00600.00600.0060-
15 Mar 20230.00600.00600.00600.00600.0060-
14 Mar 20230.00600.00600.00600.00600.0060-
13 Mar 20230.00600.00600.00600.00600.0060-
10 Mar 20230.00600.00600.00600.00600.0060-
09 Mar 20230.00600.00600.00600.00600.0060-
08 Mar 20230.00600.00600.00600.00600.0060-
07 Mar 20230.00600.00600.00600.00600.0060-
06 Mar 20230.00600.00600.00600.00600.0060-
03 Mar 20230.00600.00600.00600.00600.0060-
02 Mar 20230.00600.00600.00600.00600.0060-
01 Mar 20230.00600.00600.00600.00600.0060-
28 Feb 20230.00600.00600.00600.00600.0060300,000
27 Feb 20230.00600.00600.00600.00600.0060-
24 Feb 20230.00600.00600.00600.00600.0060-
23 Feb 20230.00600.00600.00600.00600.0060-
22 Feb 20230.00600.00600.00600.00600.0060-
21 Feb 20230.00600.00600.00600.00600.0060-
20 Feb 20230.00600.00600.00600.00600.0060150,000
17 Feb 20230.00700.00700.00700.00700.0070-
16 Feb 20230.00700.00700.00700.00700.0070-
15 Feb 20230.00700.00700.00700.00700.0070-
14 Feb 20230.00700.00700.00700.00700.0070150,000
13 Feb 20230.00700.00700.00700.00700.0070-
10 Feb 20230.00700.00700.00700.00700.0070-
09 Feb 20230.00700.00700.00700.00700.0070-
08 Feb 20230.00700.00700.00700.00700.0070-
07 Feb 20230.00700.00700.00700.00700.0070-
06 Feb 20230.00700.00700.00700.00700.0070100,000
03 Feb 20230.00600.00600.00600.00600.0060-
02 Feb 20230.00600.00600.00600.00600.0060300,000
01 Feb 20230.00600.00600.00600.00600.0060-
31 Jan 20230.00600.00600.00600.00600.0060500
30 Jan 20230.00700.00700.00700.00700.0070-
27 Jan 20230.00700.00700.00700.00700.0070800,000
26 Jan 20230.00800.00800.00800.00800.0080-
25 Jan 20230.00800.00800.00800.00800.0080-
20 Jan 20230.00700.00800.00700.00800.00804,322,000
19 Jan 20230.00700.00700.00700.00700.0070300,000
18 Jan 20230.00800.00800.00800.00800.0080-
17 Jan 20230.00800.00800.00800.00800.0080-
16 Jan 20230.00800.00800.00800.00800.00806,851,000
13 Jan 20230.00800.00800.00800.00800.00801,397,000
12 Jan 20230.00800.00800.00800.00800.0080-
11 Jan 20230.00800.00800.00800.00800.0080-
10 Jan 20230.00800.00800.00800.00800.00801,000,000
09 Jan 20230.00800.00900.00800.00900.0090104,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...