Yahoo

Mail

Singapore markets closed

Straits Times Index
3,384.29
+20.61(+0.61%)
Nikkei
27,509.46
+107.41(+0.39%)
Hang Seng
21,660.47
-297.89(-1.36%)
FTSE 100
7,901.80
+81.64(+1.04%)
BTC-USD
23,453.60
+19.57(+0.08%)
CMC Crypto 200
535.42
-1.43(-0.27%)

NauticAWT Limited (42D.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0060

0.0000

(0.00%)

At close: 04:59PM SGT

Time period:

05 Feb 2022 - 05 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Feb 2023	0.0060	0.0060	0.0060	0.0060	0.0060	300,000
01 Feb 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
31 Jan 2023	0.0060	0.0060	0.0060	0.0060	0.0060	500
30 Jan 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
27 Jan 2023	0.0070	0.0070	0.0070	0.0070	0.0070	800,000
26 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
25 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
20 Jan 2023	0.0070	0.0080	0.0070	0.0080	0.0080	4,322,000
19 Jan 2023	0.0070	0.0070	0.0070	0.0070	0.0070	300,000
18 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
17 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
16 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	6,851,000
13 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	1,397,000
12 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
11 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
10 Jan 2023	0.0080	0.0080	0.0080	0.0080	0.0080	1,000,000
09 Jan 2023	0.0080	0.0090	0.0080	0.0090	0.0090	104,900
06 Jan 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
05 Jan 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
04 Jan 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
03 Jan 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
30 Dec 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
29 Dec 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
28 Dec 2022	0.0090	0.0090	0.0090	0.0090	0.0090	1,921,300
27 Dec 2022	0.0080	0.0080	0.0080	0.0080	0.0080	30,000
23 Dec 2022	0.0090	0.0090	0.0080	0.0090	0.0090	3,552,100
22 Dec 2022	0.0090	0.0090	0.0090	0.0090	0.0090	100,000
21 Dec 2022	0.0090	0.0090	0.0080	0.0090	0.0090	1,619,000
20 Dec 2022	0.0080	0.0080	0.0080	0.0080	0.0080	99,900
19 Dec 2022	0.0080	0.0080	0.0080	0.0080	0.0080	10,200
16 Dec 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Dec 2022	0.0100	0.0100	0.0100	0.0100	0.0100	150,100
14 Dec 2022	0.0090	0.0090	0.0090	0.0090	0.0090	4,400
13 Dec 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
12 Dec 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
09 Dec 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
08 Dec 2022	0.0090	0.0100	0.0090	0.0090	0.0090	1,951,700
07 Dec 2022	0.0090	0.0100	0.0090	0.0090	0.0090	3,448,300
06 Dec 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
05 Dec 2022	0.0080	0.0090	0.0080	0.0090	0.0090	1,750,800
02 Dec 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
01 Dec 2022	0.0080	0.0080	0.0080	0.0080	0.0080	300,000
30 Nov 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
29 Nov 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
28 Nov 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
25 Nov 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
24 Nov 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
23 Nov 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
22 Nov 2022	0.0080	0.0080	0.0080	0.0080	0.0080	1,717,700
21 Nov 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
18 Nov 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
17 Nov 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
16 Nov 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
15 Nov 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
14 Nov 2022	0.0080	0.0090	0.0080	0.0090	0.0090	2,697,600
11 Nov 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
10 Nov 2022	0.0080	0.0080	0.0080	0.0080	0.0080	170,700
09 Nov 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 Nov 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
07 Nov 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
04 Nov 2022	0.0080	0.0080	0.0080	0.0080	0.0080	2,097,700
03 Nov 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
02 Nov 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
01 Nov 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
31 Oct 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
28 Oct 2022	0.0090	0.0090	0.0080	0.0080	0.0080	3,067,800
27 Oct 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
26 Oct 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
25 Oct 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
21 Oct 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
20 Oct 2022	0.0080	0.0080	0.0080	0.0080	0.0080	99,900
19 Oct 2022	0.0090	0.0090	0.0080	0.0090	0.0090	1,777,100
18 Oct 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
17 Oct 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
14 Oct 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
13 Oct 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
12 Oct 2022	0.0090	0.0090	0.0090	0.0090	0.0090	212,000
11 Oct 2022	0.0100	0.0110	0.0100	0.0100	0.0100	2,176,900
10 Oct 2022	0.0100	0.0100	0.0100	0.0100	0.0100	100
07 Oct 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
06 Oct 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
05 Oct 2022	0.0090	0.0090	0.0090	0.0090	0.0090	937,000
04 Oct 2022	0.0080	0.0080	0.0070	0.0070	0.0070	200,000
03 Oct 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
30 Sept 2022	0.0090	0.0090	0.0090	0.0090	0.0090	300,000
29 Sept 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
28 Sept 2022	0.0090	0.0090	0.0090	0.0090	0.0090	400,000
27 Sept 2022	0.0100	0.0110	0.0100	0.0110	0.0110	7,877,100
26 Sept 2022	0.0090	0.0090	0.0090	0.0090	0.0090	1,000,000
23 Sept 2022	0.0110	0.0120	0.0100	0.0100	0.0100	6,433,700
22 Sept 2022	0.0090	0.0110	0.0090	0.0110	0.0110	73,000
21 Sept 2022	0.0100	0.0110	0.0100	0.0110	0.0110	2,074,100
20 Sept 2022	0.0100	0.0100	0.0100	0.0100	0.0100	2,090,000
19 Sept 2022	0.0100	0.0100	0.0100	0.0100	0.0100	200,000
16 Sept 2022	0.0100	0.0110	0.0100	0.0110	0.0110	50,100
15 Sept 2022	0.0110	0.0110	0.0110	0.0110	0.0110	2,396,100
14 Sept 2022	0.0100	0.0120	0.0100	0.0120	0.0120	8,915,100
13 Sept 2022	0.0100	0.0100	0.0100	0.0100	0.0100	300,000
12 Sept 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Sept 2022	0.0100	0.0100	0.0100	0.0100	0.0100	200,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,384.29+20.61(+0.61%)

Nikkei27,509.46+107.41(+0.39%)

Hang Seng21,660.47-297.89(-1.36%)

FTSE 1007,901.80+81.64(+1.04%)

BTC-USD23,453.60+19.57(+0.08%)

CMC Crypto 200535.42-1.43(-0.27%)

NauticAWT Limited (42D.SI)

Straits Times Index
3,384.29
+20.61(+0.61%)

Nikkei
27,509.46
+107.41(+0.39%)

Hang Seng
21,660.47
-297.89(-1.36%)

FTSE 100
7,901.80
+81.64(+1.04%)

BTC-USD
23,453.60
+19.57(+0.08%)

CMC Crypto 200
535.42
-1.43(-0.27%)