NauticAWT Limited (42D.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.01800.0000 (0.00%)

At close: 5:04PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sep 2020	0.0180	0.0180	0.0180	0.0180	0.0180	-
29 Sep 2020	0.0180	0.0180	0.0180	0.0180	0.0180	-
28 Sep 2020	0.0180	0.0180	0.0180	0.0180	0.0180	-
25 Sep 2020	0.0180	0.0180	0.0180	0.0180	0.0180	-
24 Sep 2020	0.0180	0.0180	0.0180	0.0180	0.0180	-
23 Sep 2020	0.0180	0.0180	0.0180	0.0180	0.0180	-
22 Sep 2020	0.0180	0.0180	0.0180	0.0180	0.0180	-
21 Sep 2020	0.0180	0.0180	0.0180	0.0180	0.0180	-
18 Sep 2020	0.0180	0.0180	0.0180	0.0180	0.0180	-
17 Sep 2020	0.0180	0.0180	0.0180	0.0180	0.0180	-
16 Sep 2020	0.0140	0.0180	0.0140	0.0180	0.0180	14,500
15 Sep 2020	0.0170	0.0170	0.0170	0.0170	0.0170	-
14 Sep 2020	0.0140	0.0170	0.0140	0.0170	0.0170	300,000
11 Sep 2020	0.0180	0.0180	0.0180	0.0180	0.0180	1,000
10 Sep 2020	0.0130	0.0180	0.0120	0.0180	0.0180	640,100
09 Sep 2020	0.0190	0.0190	0.0190	0.0190	0.0190	-
08 Sep 2020	0.0190	0.0190	0.0190	0.0190	0.0190	-
07 Sep 2020	0.0140	0.0190	0.0140	0.0190	0.0190	420,100
04 Sep 2020	0.0120	0.0120	0.0120	0.0120	0.0120	-
03 Sep 2020	0.0120	0.0120	0.0120	0.0120	0.0120	100,000
02 Sep 2020	0.0130	0.0130	0.0130	0.0130	0.0130	-
01 Sep 2020	0.0130	0.0130	0.0130	0.0130	0.0130	-
31 Aug 2020	0.0130	0.0130	0.0130	0.0130	0.0130	-
28 Aug 2020	0.0130	0.0130	0.0130	0.0130	0.0130	160,000
27 Aug 2020	0.0120	0.0120	0.0120	0.0120	0.0120	-
26 Aug 2020	0.0120	0.0120	0.0120	0.0120	0.0120	-
25 Aug 2020	0.0120	0.0120	0.0120	0.0120	0.0120	-
24 Aug 2020	0.0110	0.0120	0.0110	0.0120	0.0120	119,800
21 Aug 2020	0.0190	0.0190	0.0190	0.0190	0.0190	-
20 Aug 2020	0.0190	0.0190	0.0190	0.0190	0.0190	-
19 Aug 2020	0.0190	0.0190	0.0190	0.0190	0.0190	-
18 Aug 2020	0.0190	0.0190	0.0190	0.0190	0.0190	-
17 Aug 2020	0.0190	0.0190	0.0190	0.0190	0.0190	3,000
14 Aug 2020	0.0210	0.0210	0.0210	0.0210	0.0210	-
13 Aug 2020	0.0210	0.0210	0.0210	0.0210	0.0210	-
12 Aug 2020	0.0210	0.0210	0.0210	0.0210	0.0210	-
11 Aug 2020	0.0210	0.0210	0.0210	0.0210	0.0210	-
07 Aug 2020	0.0210	0.0210	0.0210	0.0210	0.0210	-
06 Aug 2020	0.0210	0.0210	0.0210	0.0210	0.0210	-
05 Aug 2020	0.0210	0.0210	0.0210	0.0210	0.0210	-
04 Aug 2020	0.0210	0.0210	0.0210	0.0210	0.0210	-
03 Aug 2020	0.0120	0.0210	0.0120	0.0210	0.0210	67,600
30 Jul 2020	0.0210	0.0210	0.0210	0.0210	0.0210	-
29 Jul 2020	0.0210	0.0210	0.0210	0.0210	0.0210	-
28 Jul 2020	0.0210	0.0210	0.0210	0.0210	0.0210	-
27 Jul 2020	0.0210	0.0210	0.0210	0.0210	0.0210	600
24 Jul 2020	0.0210	0.0210	0.0210	0.0210	0.0210	-
23 Jul 2020	0.0210	0.0210	0.0210	0.0210	0.0210	-
22 Jul 2020	0.0210	0.0210	0.0210	0.0210	0.0210	-
21 Jul 2020	0.0210	0.0210	0.0210	0.0210	0.0210	-
20 Jul 2020	0.0210	0.0210	0.0210	0.0210	0.0210	-
17 Jul 2020	0.0210	0.0210	0.0210	0.0210	0.0210	-
16 Jul 2020	0.0170	0.0210	0.0150	0.0210	0.0210	157,600
15 Jul 2020	0.0260	0.0260	0.0200	0.0220	0.0220	210,100
14 Jul 2020	0.0150	0.0150	0.0140	0.0140	0.0140	100,000
13 Jul 2020	0.0310	0.0310	0.0310	0.0310	0.0310	-
09 Jul 2020	0.0270	0.0310	0.0270	0.0310	0.0310	104,200
08 Jul 2020	0.0330	0.0350	0.0280	0.0300	0.0300	1,110,800
07 Jul 2020	0.0200	0.0320	0.0200	0.0310	0.0310	3,035,700
06 Jul 2020	0.0180	0.0180	0.0180	0.0180	0.0180	-
03 Jul 2020	0.0150	0.0220	0.0150	0.0180	0.0180	818,300
02 Jul 2020	0.0130	0.0130	0.0130	0.0130	0.0130	100,000
01 Jul 2020	0.0120	0.0120	0.0120	0.0120	0.0120	62,000
30 Jun 2020	0.0110	0.0110	0.0110	0.0110	0.0110	-
29 Jun 2020	0.0110	0.0110	0.0110	0.0110	0.0110	121,000
26 Jun 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Jun 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 Jun 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Jun 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Jun 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Jun 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Jun 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Jun 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Jun 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Jun 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Jun 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Jun 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 Jun 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Jun 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Jun 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Jun 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Jun 2020	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 Jun 2020	0.0200	0.0200	0.0200	0.0200	0.0200	200,000
02 Jun 2020	0.0260	0.0260	0.0260	0.0260	0.0260	-
01 Jun 2020	0.0260	0.0260	0.0260	0.0260	0.0260	-
29 May 2020	0.0260	0.0260	0.0260	0.0260	0.0260	-
28 May 2020	0.0260	0.0260	0.0260	0.0260	0.0260	-
27 May 2020	0.0260	0.0260	0.0260	0.0260	0.0260	-
26 May 2020	0.0260	0.0260	0.0260	0.0260	0.0260	-
22 May 2020	0.0290	0.0290	0.0260	0.0260	0.0260	151,000
21 May 2020	0.0320	0.0320	0.0320	0.0320	0.0320	-
20 May 2020	0.0320	0.0320	0.0320	0.0320	0.0320	-
19 May 2020	0.0320	0.0320	0.0320	0.0320	0.0320	-
18 May 2020	0.0320	0.0320	0.0320	0.0320	0.0320	-
15 May 2020	0.0320	0.0320	0.0320	0.0320	0.0320	-
14 May 2020	0.0320	0.0320	0.0320	0.0320	0.0320	-
13 May 2020	0.0320	0.0320	0.0320	0.0320	0.0320	-
12 May 2020	0.0110	0.0320	0.0110	0.0320	0.0320	30,100
11 May 2020	0.0090	0.0090	0.0090	0.0090	0.0090	-
08 May 2020	0.0090	0.0090	0.0090	0.0090	0.0090	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

Straits Times Index2,466.62-4.99(-0.20%)

S&P 5003,363.00+27.53(+0.83%)

Dow27,781.70+329.04(+1.20%)

NauticAWT Limited (42D.SI)

Straits Times Index
2,466.62
-4.99(-0.20%)

S&P 500
3,363.00
+27.53(+0.83%)

Dow
27,781.70
+329.04(+1.20%)