Yahoo

Mail

Singapore markets close in 4 hours 24 minutes

Straits Times Index
3,059.48
-27.76(-0.90%)
Nikkei
32,897.57
-548.33(-1.64%)
Hang Seng
16,222.19
-241.07(-1.46%)
FTSE 100
7,515.38
+25.54(+0.34%)
Bitcoin USD
44,009.01
+271.87(+0.62%)
CMC Crypto 200
897.07
+654.39(+269.65%)

NauticAWT Limited (42D.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0030

0.0000

(0.00%)

As of 12:58PM SGT. Market open.

Time period:

07 Dec 2022 - 07 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
05 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
04 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
01 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
30 Nov 2023	0.0040	0.0050	0.0040	0.0040	0.0040	692,400
29 Nov 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 Nov 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 Nov 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
24 Nov 2023	0.0070	0.0070	0.0050	0.0050	0.0050	509,000
23 Nov 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
22 Nov 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
21 Nov 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
20 Nov 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
17 Nov 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
16 Nov 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
15 Nov 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
14 Nov 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
10 Nov 2023	0.0090	0.0090	0.0090	0.0090	0.0090	500
09 Nov 2023	0.0090	0.0090	0.0090	0.0090	0.0090	3,000
08 Nov 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
07 Nov 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
06 Nov 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
03 Nov 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
02 Nov 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
01 Nov 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
31 Oct 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
30 Oct 2023	0.0040	0.0050	0.0030	0.0030	0.0030	100,000
27 Oct 2023	0.0040	0.0040	0.0040	0.0040	0.0040	30,000
26 Oct 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
25 Oct 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
24 Oct 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
23 Oct 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
20 Oct 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
19 Oct 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
18 Oct 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
17 Oct 2023	0.0040	0.0040	0.0040	0.0040	0.0040	66,000
16 Oct 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 Oct 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Oct 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 Oct 2023	0.0050	0.0050	0.0050	0.0050	0.0050	21,000
10 Oct 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 Oct 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 Oct 2023	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
05 Oct 2023	0.0040	0.0040	0.0040	0.0040	0.0040	100,000
04 Oct 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
03 Oct 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
02 Oct 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
29 Sept 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
28 Sept 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
27 Sept 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
26 Sept 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
25 Sept 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
22 Sept 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
21 Sept 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
20 Sept 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
19 Sept 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
18 Sept 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
15 Sept 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
14 Sept 2023	0.0040	0.0040	0.0040	0.0040	0.0040	1,158,300
13 Sept 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
12 Sept 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
11 Sept 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 Sept 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
07 Sept 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
06 Sept 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
05 Sept 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
04 Sept 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
31 Aug 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
30 Aug 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
29 Aug 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
28 Aug 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
25 Aug 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
24 Aug 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
23 Aug 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
22 Aug 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
21 Aug 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
18 Aug 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
17 Aug 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
16 Aug 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
15 Aug 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
14 Aug 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
11 Aug 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
10 Aug 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 Aug 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
07 Aug 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
04 Aug 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
03 Aug 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
02 Aug 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
01 Aug 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
31 Jul 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
28 Jul 2023	0.0040	0.0080	0.0040	0.0080	0.0080	100,100
27 Jul 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
26 Jul 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
25 Jul 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
24 Jul 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
21 Jul 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
20 Jul 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
19 Jul 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
18 Jul 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
17 Jul 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,059.48-27.76(-0.90%)

Nikkei32,897.57-548.33(-1.64%)

Hang Seng16,222.19-241.07(-1.46%)

FTSE 1007,515.38+25.54(+0.34%)

Bitcoin USD44,009.01+271.87(+0.62%)

CMC Crypto 200897.07+654.39(+269.65%)

NauticAWT Limited (42D.SI)

Straits Times Index
3,059.48
-27.76(-0.90%)

Nikkei
32,897.57
-548.33(-1.64%)

Hang Seng
16,222.19
-241.07(-1.46%)

FTSE 100
7,515.38
+25.54(+0.34%)

Bitcoin USD
44,009.01
+271.87(+0.62%)

CMC Crypto 200
897.07
+654.39(+269.65%)