42D.SI - NauticAWT Limited

SES - SES Delayed Price. Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
16 Sep 20190.02100.02100.02100.02100.0210-
13 Sep 20190.02100.02100.02100.02100.0210-
12 Sep 20190.02100.02100.02100.02100.0210-
11 Sep 20190.02100.02100.02100.02100.0210-
10 Sep 20190.02100.02100.02100.02100.0210-
09 Sep 20190.02100.02100.02100.02100.0210-
06 Sep 20190.02100.02100.02100.02100.0210-
05 Sep 20190.02100.02100.02100.02100.0210-
04 Sep 20190.02100.02100.02100.02100.0210-
03 Sep 20190.02100.02100.02100.02100.0210-
02 Sep 20190.02100.02100.02100.02100.0210-
30 Aug 20190.02100.02100.02100.02100.0210-
29 Aug 20190.02100.02100.02100.02100.0210-
28 Aug 20190.02100.02100.02100.02100.0210-
27 Aug 20190.02100.02100.02100.02100.0210-
26 Aug 20190.02100.02100.02100.02100.0210-
23 Aug 20190.02100.02100.02100.02100.0210-
22 Aug 20190.02100.02100.02100.02100.0210-
21 Aug 20190.02100.02100.02100.02100.0210-
20 Aug 20190.02100.02100.02100.02100.0210-
19 Aug 20190.02100.02100.02100.02100.0210-
16 Aug 20190.02100.02100.02100.02100.0210-
15 Aug 20190.02100.02100.02100.02100.0210-
14 Aug 20190.02100.02100.02100.02100.0210-
13 Aug 20190.02100.02100.02100.02100.0210-
08 Aug 20190.02100.02100.02100.02100.0210-
07 Aug 20190.02100.02100.02100.02100.0210-
06 Aug 20190.02100.02100.02100.02100.0210-
05 Aug 20190.01900.02100.01700.02100.021049,900
02 Aug 20190.02100.02100.02100.02100.0210-
01 Aug 20190.02100.02100.02100.02100.021010,000
31 Jul 20190.01700.01700.01700.01700.0170-
30 Jul 20190.01700.01700.01700.01700.0170-
29 Jul 20190.01700.01700.01700.01700.0170-
26 Jul 20190.01700.01700.01700.01700.0170-
25 Jul 20190.01700.01700.01700.01700.0170-
24 Jul 20190.02000.02000.01700.01700.01709,000
23 Jul 20190.02000.02000.02000.02000.0200100
22 Jul 20190.02000.02000.02000.02000.0200-
19 Jul 20190.02000.02000.02000.02000.0200-
18 Jul 20190.02000.02000.02000.02000.0200-
17 Jul 20190.02000.02000.02000.02000.0200-
16 Jul 20190.02000.02000.02000.02000.0200-
15 Jul 20190.02000.02000.02000.02000.0200-
12 Jul 20190.02000.02000.02000.02000.0200-
11 Jul 20190.02000.02000.02000.02000.0200-
10 Jul 20190.02000.02000.02000.02000.0200-
09 Jul 20190.02000.02000.02000.02000.0200-
08 Jul 20190.02000.02000.02000.02000.0200-
05 Jul 20190.02000.02000.02000.02000.0200-
04 Jul 20190.02000.02000.02000.02000.020021,000
03 Jul 20190.01500.01500.01500.01500.0150-
02 Jul 20190.01500.01500.01500.01500.015050,000
01 Jul 20190.02300.02300.02300.02300.0230-
28 Jun 20190.02300.02300.02300.02300.0230-
27 Jun 20190.02300.02300.02300.02300.0230-
26 Jun 20190.02300.02300.02300.02300.0230-
25 Jun 20190.02300.02300.02300.02300.0230-
24 Jun 20190.02300.02300.02300.02300.0230-
21 Jun 20190.02300.02300.02300.02300.0230-
20 Jun 20190.02300.02300.02300.02300.0230-
19 Jun 20190.02300.02300.02300.02300.0230-
18 Jun 20190.02300.02300.02300.02300.0230-
17 Jun 20190.02400.02400.02300.02300.0230200
14 Jun 20190.02600.02600.02600.02600.0260-
13 Jun 20190.02600.02600.02600.02600.0260-
12 Jun 20190.02600.02600.02600.02600.0260-
11 Jun 20190.02600.02600.02600.02600.0260-
10 Jun 20190.02600.02600.02600.02600.0260-
07 Jun 20190.02600.02600.02600.02600.0260-
06 Jun 20190.02600.02600.02600.02600.0260-
04 Jun 20190.02600.02600.02600.02600.0260-
03 Jun 20190.02600.02600.02600.02600.0260-
31 May 20190.02600.02600.02600.02600.0260-
30 May 20190.02600.02600.02600.02600.0260-
29 May 20190.02600.02600.02600.02600.0260-
28 May 20190.02600.02600.02600.02600.0260-
27 May 20190.02600.02600.02600.02600.0260-
24 May 20190.02600.02600.02600.02600.0260-
23 May 20190.02600.02600.02600.02600.0260-
22 May 20190.02600.02600.02600.02600.0260-
21 May 20190.02600.02600.02600.02600.0260-
17 May 20190.02600.02600.02600.02600.0260-
16 May 20190.02600.02600.02600.02600.0260-
15 May 20190.02200.02600.02200.02600.026080,000
14 May 20190.01800.01800.01800.01800.0180-
13 May 20190.01800.01800.01800.01800.0180-
10 May 20190.01800.01800.01800.01800.0180-
09 May 20190.01800.01800.01800.01800.0180-
08 May 20190.01800.01800.01800.01800.0180-
07 May 20190.01800.01800.01800.01800.0180-
06 May 20190.01800.01800.01800.01800.0180-
03 May 20190.01800.01800.01800.01800.0180-
02 May 20190.01800.01800.01800.01800.0180-
30 Apr 20190.01800.01800.01800.01800.0180-
29 Apr 20190.01800.01800.01800.01800.0180-
26 Apr 20190.01800.01800.01800.01800.0180-
25 Apr 20190.01800.01800.01800.01800.0180-
24 Apr 20190.01800.01800.01800.01800.0180-
23 Apr 20190.01800.01800.01800.01800.0180-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...