42D.SI - NauticAWT Limited

SES - SES Delayed Price. Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
17 Jan 20200.01000.01000.01000.01000.0100-
16 Jan 20200.01000.01000.01000.01000.0100-
15 Jan 20200.01000.01000.01000.01000.0100-
14 Jan 20200.01000.01000.01000.01000.0100-
13 Jan 20200.01000.01000.01000.01000.0100-
10 Jan 20200.01000.01000.01000.01000.0100-
09 Jan 20200.01000.01000.01000.01000.0100-
08 Jan 20200.01000.01000.01000.01000.0100-
07 Jan 20200.01000.01000.01000.01000.0100-
06 Jan 20200.01000.01000.01000.01000.0100-
03 Jan 20200.01000.01000.01000.01000.0100-
02 Jan 20200.01000.01000.01000.01000.0100-
31 Dec 20190.01000.01000.01000.01000.0100-
30 Dec 20190.01000.01000.01000.01000.0100-
27 Dec 20190.01000.01000.01000.01000.0100-
26 Dec 20190.01000.01000.01000.01000.0100-
25 Dec 20190.01000.01000.01000.01000.0100-
24 Dec 20190.01000.01000.01000.01000.0100-
23 Dec 20190.01000.01000.01000.01000.0100-
20 Dec 20190.01000.01000.01000.01000.0100-
19 Dec 20190.01000.01000.01000.01000.0100-
18 Dec 20190.01000.01000.01000.01000.0100-
17 Dec 20190.01000.01000.01000.01000.0100-
16 Dec 20190.01000.01000.01000.01000.0100-
13 Dec 20190.01000.01000.01000.01000.0100-
12 Dec 20190.01000.01000.01000.01000.0100-
11 Dec 20190.01000.01000.01000.01000.0100-
10 Dec 20190.01000.01000.01000.01000.0100-
09 Dec 20190.01000.01000.01000.01000.0100-
06 Dec 20190.01000.01000.01000.01000.0100-
05 Dec 20190.01000.01000.01000.01000.0100-
04 Dec 20190.01000.01000.01000.01000.0100-
03 Dec 20190.01000.01000.01000.01000.0100-
02 Dec 20190.01000.01000.01000.01000.0100-
29 Nov 20190.01000.01000.01000.01000.0100-
28 Nov 20190.01000.01000.01000.01000.0100-
27 Nov 20190.01000.01000.01000.01000.0100-
26 Nov 20190.01000.01000.01000.01000.0100-
25 Nov 20190.01000.01000.01000.01000.0100-
22 Nov 20190.01000.01000.01000.01000.0100-
21 Nov 20190.01000.01000.01000.01000.0100-
20 Nov 20190.01000.01000.01000.01000.0100-
19 Nov 20190.01000.01000.01000.01000.0100-
18 Nov 20190.01000.01000.01000.01000.0100-
15 Nov 2019------
14 Nov 20190.01000.01000.01000.01000.0100-
13 Nov 20190.01000.01000.01000.01000.0100-
12 Nov 20190.01000.01000.01000.01000.0100-
11 Nov 2019------
08 Nov 20190.01300.01300.01300.01300.0130-
07 Nov 20190.01300.01300.01300.01300.0130-
06 Nov 20190.01300.01300.01300.01300.0130-
05 Nov 20190.01300.01300.01300.01300.0130-
04 Nov 20190.01300.01300.01300.01300.0130-
01 Nov 20190.01300.01300.01300.01300.0130-
31 Oct 20190.01300.01300.01300.01300.0130-
30 Oct 20190.01300.01300.01300.01300.0130-
29 Oct 20190.01300.01300.01300.01300.0130-
25 Oct 20190.01300.01300.01300.01300.0130-
24 Oct 20190.01300.01300.01300.01300.0130-
23 Oct 20190.01300.01300.01300.01300.0130-
22 Oct 20190.01300.01300.01300.01300.013010,000
21 Oct 20190.00900.00900.00900.00900.0090-
18 Oct 20190.00900.00900.00900.00900.00901,000
17 Oct 20190.01300.01300.01300.01300.0130-
16 Oct 20190.01300.01300.01300.01300.0130-
15 Oct 20190.01300.01300.01300.01300.0130-
14 Oct 20190.01100.01300.01100.01300.0130130,000
11 Oct 20190.01500.01500.01500.01500.0150-
10 Oct 20190.01500.01500.01500.01500.0150-
09 Oct 20190.01500.01500.01500.01500.0150-
08 Oct 20190.01500.01500.01500.01500.0150-
07 Oct 20190.01500.01500.01500.01500.0150-
04 Oct 2019------
03 Oct 20190.01500.01500.01500.01500.0150-
02 Oct 20190.01500.01500.01500.01500.0150-
01 Oct 20190.01500.01500.01500.01500.0150-
30 Sep 20190.01500.01500.01500.01500.0150-
27 Sep 20190.01500.01500.01500.01500.0150-
26 Sep 20190.01100.01500.01100.01500.015030,000
25 Sep 20190.01700.01700.01700.01700.01705,000
24 Sep 20190.01500.01500.01500.01500.0150-
23 Sep 20190.01500.01500.01500.01500.0150-
20 Sep 2019------
19 Sep 20190.01200.01800.01200.01500.015082,000
18 Sep 20190.02100.02100.02100.02100.0210-
17 Sep 20190.02100.02100.02100.02100.0210-
16 Sep 20190.02100.02100.02100.02100.0210-
13 Sep 20190.02100.02100.02100.02100.0210-
12 Sep 20190.02100.02100.02100.02100.0210-
11 Sep 20190.02100.02100.02100.02100.0210-
10 Sep 20190.02100.02100.02100.02100.0210-
09 Sep 20190.02100.02100.02100.02100.0210-
06 Sep 20190.02100.02100.02100.02100.0210-
05 Sep 20190.02100.02100.02100.02100.0210-
04 Sep 20190.02100.02100.02100.02100.0210-
03 Sep 20190.02100.02100.02100.02100.0210-
02 Sep 20190.02100.02100.02100.02100.0210-
30 Aug 20190.02100.02100.02100.02100.0210-
29 Aug 20190.02100.02100.02100.02100.0210-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...