Singapore markets open in 3 hours 25 minutes

NauticAWT Limited (42D.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.01800.0000 (0.00%)
At close: 5:04PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
30 Sep 20200.01800.01800.01800.01800.0180-
29 Sep 20200.01800.01800.01800.01800.0180-
28 Sep 20200.01800.01800.01800.01800.0180-
25 Sep 20200.01800.01800.01800.01800.0180-
24 Sep 20200.01800.01800.01800.01800.0180-
23 Sep 20200.01800.01800.01800.01800.0180-
22 Sep 20200.01800.01800.01800.01800.0180-
21 Sep 20200.01800.01800.01800.01800.0180-
18 Sep 20200.01800.01800.01800.01800.0180-
17 Sep 20200.01800.01800.01800.01800.0180-
16 Sep 20200.01400.01800.01400.01800.018014,500
15 Sep 20200.01700.01700.01700.01700.0170-
14 Sep 20200.01400.01700.01400.01700.0170300,000
11 Sep 20200.01800.01800.01800.01800.01801,000
10 Sep 20200.01300.01800.01200.01800.0180640,100
09 Sep 20200.01900.01900.01900.01900.0190-
08 Sep 20200.01900.01900.01900.01900.0190-
07 Sep 20200.01400.01900.01400.01900.0190420,100
04 Sep 20200.01200.01200.01200.01200.0120-
03 Sep 20200.01200.01200.01200.01200.0120100,000
02 Sep 20200.01300.01300.01300.01300.0130-
01 Sep 20200.01300.01300.01300.01300.0130-
31 Aug 20200.01300.01300.01300.01300.0130-
28 Aug 20200.01300.01300.01300.01300.0130160,000
27 Aug 20200.01200.01200.01200.01200.0120-
26 Aug 20200.01200.01200.01200.01200.0120-
25 Aug 20200.01200.01200.01200.01200.0120-
24 Aug 20200.01100.01200.01100.01200.0120119,800
21 Aug 20200.01900.01900.01900.01900.0190-
20 Aug 20200.01900.01900.01900.01900.0190-
19 Aug 20200.01900.01900.01900.01900.0190-
18 Aug 20200.01900.01900.01900.01900.0190-
17 Aug 20200.01900.01900.01900.01900.01903,000
14 Aug 20200.02100.02100.02100.02100.0210-
13 Aug 20200.02100.02100.02100.02100.0210-
12 Aug 20200.02100.02100.02100.02100.0210-
11 Aug 20200.02100.02100.02100.02100.0210-
07 Aug 20200.02100.02100.02100.02100.0210-
06 Aug 20200.02100.02100.02100.02100.0210-
05 Aug 20200.02100.02100.02100.02100.0210-
04 Aug 20200.02100.02100.02100.02100.0210-
03 Aug 20200.01200.02100.01200.02100.021067,600
30 Jul 20200.02100.02100.02100.02100.0210-
29 Jul 20200.02100.02100.02100.02100.0210-
28 Jul 20200.02100.02100.02100.02100.0210-
27 Jul 20200.02100.02100.02100.02100.0210600
24 Jul 20200.02100.02100.02100.02100.0210-
23 Jul 20200.02100.02100.02100.02100.0210-
22 Jul 20200.02100.02100.02100.02100.0210-
21 Jul 20200.02100.02100.02100.02100.0210-
20 Jul 20200.02100.02100.02100.02100.0210-
17 Jul 20200.02100.02100.02100.02100.0210-
16 Jul 20200.01700.02100.01500.02100.0210157,600
15 Jul 20200.02600.02600.02000.02200.0220210,100
14 Jul 20200.01500.01500.01400.01400.0140100,000
13 Jul 20200.03100.03100.03100.03100.0310-
09 Jul 20200.02700.03100.02700.03100.0310104,200
08 Jul 20200.03300.03500.02800.03000.03001,110,800
07 Jul 20200.02000.03200.02000.03100.03103,035,700
06 Jul 20200.01800.01800.01800.01800.0180-
03 Jul 20200.01500.02200.01500.01800.0180818,300
02 Jul 20200.01300.01300.01300.01300.0130100,000
01 Jul 20200.01200.01200.01200.01200.012062,000
30 Jun 20200.01100.01100.01100.01100.0110-
29 Jun 20200.01100.01100.01100.01100.0110121,000
26 Jun 20200.02000.02000.02000.02000.0200-
25 Jun 20200.02000.02000.02000.02000.0200-
24 Jun 20200.02000.02000.02000.02000.0200-
23 Jun 20200.02000.02000.02000.02000.0200-
22 Jun 20200.02000.02000.02000.02000.0200-
19 Jun 20200.02000.02000.02000.02000.0200-
18 Jun 20200.02000.02000.02000.02000.0200-
17 Jun 20200.02000.02000.02000.02000.0200-
16 Jun 20200.02000.02000.02000.02000.0200-
15 Jun 20200.02000.02000.02000.02000.0200-
12 Jun 20200.02000.02000.02000.02000.0200-
11 Jun 20200.02000.02000.02000.02000.0200-
10 Jun 20200.02000.02000.02000.02000.0200-
09 Jun 20200.02000.02000.02000.02000.0200-
08 Jun 20200.02000.02000.02000.02000.0200-
05 Jun 20200.02000.02000.02000.02000.0200-
04 Jun 20200.02000.02000.02000.02000.0200-
03 Jun 20200.02000.02000.02000.02000.0200200,000
02 Jun 20200.02600.02600.02600.02600.0260-
01 Jun 20200.02600.02600.02600.02600.0260-
29 May 20200.02600.02600.02600.02600.0260-
28 May 20200.02600.02600.02600.02600.0260-
27 May 20200.02600.02600.02600.02600.0260-
26 May 20200.02600.02600.02600.02600.0260-
22 May 20200.02900.02900.02600.02600.0260151,000
21 May 20200.03200.03200.03200.03200.0320-
20 May 20200.03200.03200.03200.03200.0320-
19 May 20200.03200.03200.03200.03200.0320-
18 May 20200.03200.03200.03200.03200.0320-
15 May 20200.03200.03200.03200.03200.0320-
14 May 20200.03200.03200.03200.03200.0320-
13 May 20200.03200.03200.03200.03200.0320-
12 May 20200.01100.03200.01100.03200.032030,100
11 May 20200.00900.00900.00900.00900.0090-
08 May 20200.00900.00900.00900.00900.0090-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...