42D.SI - NauticAWT Limited
SES - SES Delayed Price. Currency in SGD
Show:
Historical prices
Frequency:
Daily
Currency in SGD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 Jan 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 16 Jan 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 15 Jan 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 14 Jan 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 13 Jan 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 10 Jan 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 09 Jan 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 08 Jan 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 07 Jan 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 06 Jan 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 03 Jan 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 02 Jan 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 31 Dec 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 30 Dec 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 27 Dec 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 26 Dec 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 25 Dec 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 24 Dec 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 23 Dec 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 20 Dec 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 19 Dec 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 18 Dec 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 17 Dec 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 16 Dec 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 13 Dec 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 12 Dec 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 11 Dec 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 10 Dec 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 09 Dec 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 06 Dec 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 05 Dec 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 04 Dec 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 03 Dec 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 02 Dec 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 29 Nov 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 28 Nov 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 27 Nov 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 26 Nov 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 25 Nov 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 22 Nov 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 21 Nov 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 20 Nov 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 19 Nov 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 18 Nov 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 15 Nov 2019 | - | - | - | - | - | - |
| 14 Nov 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 13 Nov 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 12 Nov 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| 11 Nov 2019 | - | - | - | - | - | - |
| 08 Nov 2019 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| 07 Nov 2019 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| 06 Nov 2019 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| 05 Nov 2019 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| 04 Nov 2019 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| 01 Nov 2019 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| 31 Oct 2019 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| 30 Oct 2019 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| 29 Oct 2019 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| 25 Oct 2019 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| 24 Oct 2019 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| 23 Oct 2019 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| 22 Oct 2019 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 10,000 |
| 21 Oct 2019 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| 18 Oct 2019 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,000 |
| 17 Oct 2019 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| 16 Oct 2019 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| 15 Oct 2019 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| 14 Oct 2019 | 0.0110 | 0.0130 | 0.0110 | 0.0130 | 0.0130 | 130,000 |
| 11 Oct 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| 10 Oct 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| 09 Oct 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| 08 Oct 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| 07 Oct 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| 04 Oct 2019 | - | - | - | - | - | - |
| 03 Oct 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| 02 Oct 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| 01 Oct 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| 30 Sep 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| 27 Sep 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| 26 Sep 2019 | 0.0110 | 0.0150 | 0.0110 | 0.0150 | 0.0150 | 30,000 |
| 25 Sep 2019 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 5,000 |
| 24 Sep 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| 23 Sep 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| 20 Sep 2019 | - | - | - | - | - | - |
| 19 Sep 2019 | 0.0120 | 0.0180 | 0.0120 | 0.0150 | 0.0150 | 82,000 |
| 18 Sep 2019 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
| 17 Sep 2019 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
| 16 Sep 2019 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
| 13 Sep 2019 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
| 12 Sep 2019 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
| 11 Sep 2019 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
| 10 Sep 2019 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
| 09 Sep 2019 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
| 06 Sep 2019 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
| 05 Sep 2019 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
| 04 Sep 2019 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
| 03 Sep 2019 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
| 02 Sep 2019 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
| 30 Aug 2019 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
| 29 Aug 2019 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...