Singapore markets close in 1 hour 39 minutes

iX Biopharma Ltd. (42C.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.24000.0000 (0.00%)
As of 3:10PM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
22 Oct 20210.24000.24000.23500.24000.2400176,400
21 Oct 20210.24000.24000.23500.24000.2400119,100
20 Oct 20210.23500.24000.23000.24000.24001,770,000
19 Oct 20210.23500.23500.23000.23500.2350240,200
18 Oct 20210.23000.23500.23000.23500.2350177,800
15 Oct 20210.23000.23500.23000.23500.235099,900
14 Oct 20210.23000.23500.23000.23500.2350407,300
13 Oct 20210.23500.23500.23000.23000.2300206,000
12 Oct 20210.23000.23500.23000.23500.2350418,600
11 Oct 20210.23500.23500.23000.23000.2300254,700
08 Oct 20210.23000.23500.23000.23500.235087,500
07 Oct 20210.23000.23500.23000.23500.2350493,500
06 Oct 20210.23000.23500.23000.23000.2300934,600
05 Oct 20210.23500.24000.23000.23000.2300697,500
04 Oct 20210.24500.24500.23500.23500.2350779,200
01 Oct 20210.23500.24000.23000.24000.24002,274,000
30 Sep 20210.24000.24500.23500.23500.23503,820,300
29 Sep 20210.23000.24000.23000.23500.23501,116,600
28 Sep 20210.23000.23500.23000.23500.2350339,400
27 Sep 20210.23000.23000.22500.23000.2300231,400
24 Sep 20210.23000.24000.23000.23000.2300676,000
23 Sep 20210.23000.23000.22500.23000.2300942,100
22 Sep 20210.23000.23000.23000.23000.2300212,300
21 Sep 20210.23000.23500.22500.23500.2350651,900
20 Sep 20210.22500.23000.22500.22500.2250209,900
17 Sep 20210.22500.23000.22500.22500.2250104,000
16 Sep 20210.22500.23000.22500.22500.2250110,600
15 Sep 20210.23000.23000.22500.22500.2250432,800
14 Sep 20210.23500.23500.23000.23000.2300964,800
13 Sep 20210.23000.23500.23000.23500.2350603,300
10 Sep 20210.23000.23000.23000.23000.2300121,400
09 Sep 20210.23000.23500.23000.23000.2300478,700
08 Sep 20210.22500.23500.22500.23000.230081,700
07 Sep 20210.22500.23500.22500.23000.2300655,900
06 Sep 20210.23000.23000.22500.22500.2250610,500
03 Sep 20210.23500.23500.22500.23000.2300318,700
02 Sep 20210.23000.23500.23000.23000.2300239,400
01 Sep 20210.22500.23000.22500.23000.2300482,400
31 Aug 20210.23000.23000.22500.22500.2250169,300
30 Aug 20210.23000.23000.22500.22500.2250620,300
27 Aug 20210.23000.23000.22500.22500.225030,000
26 Aug 20210.23000.23000.22500.23000.2300293,700
25 Aug 20210.23500.23500.23000.23000.2300284,700
24 Aug 20210.23500.24500.22500.23000.23007,660,900
23 Aug 20210.23500.23500.23500.23500.235060,900
20 Aug 20210.23000.23500.23000.23000.23001,171,000
19 Aug 20210.23000.23000.23000.23000.23001,411,900
18 Aug 20210.23000.23500.23000.23000.2300520,300
17 Aug 20210.23000.23500.23000.23000.23001,310,100
16 Aug 20210.23500.23500.23000.23000.2300230,900
13 Aug 20210.23500.24000.23500.23500.2350276,500
12 Aug 20210.23000.23500.23000.23500.2350438,500
11 Aug 20210.23000.23500.23000.23500.23501,020,000
10 Aug 20210.22500.23500.22500.23000.2300361,400
06 Aug 20210.23500.23500.22500.22500.2250675,200
05 Aug 20210.23000.23000.23000.23000.2300759,000
04 Aug 20210.23000.23500.23000.23000.2300586,400
03 Aug 20210.23000.23000.22500.22500.2250475,600
02 Aug 20210.23000.23000.22500.22500.22501,960,600
30 Jul 20210.23000.23500.23000.23000.230087,500
29 Jul 20210.23500.23500.23000.23000.2300349,700
28 Jul 20210.23000.23500.23000.23500.2350730,900
27 Jul 20210.23500.24000.23000.23000.23001,372,500
26 Jul 20210.23000.23000.23000.23000.2300140,300
23 Jul 20210.23500.23500.22500.23000.23001,645,300
22 Jul 20210.24000.24000.23500.24000.2400195,500
21 Jul 20210.23500.24000.23500.24000.24001,259,600
19 Jul 20210.24000.24000.23500.23500.23503,847,400
16 Jul 20210.24000.24000.23500.23500.23505,023,800
15 Jul 20210.24000.24000.24000.24000.2400961,600
14 Jul 20210.24000.24000.23500.24000.24002,290,100
13 Jul 20210.24000.24000.23500.23500.2350470,800
12 Jul 20210.26000.26500.24000.24000.24008,339,600
09 Jul 20210.23500.23500.23000.23500.2350585,200
08 Jul 20210.23500.24000.23500.23500.2350574,800
07 Jul 20210.23500.24000.23500.23500.2350640,800
06 Jul 20210.23500.24000.23500.23500.23501,889,900
05 Jul 20210.23500.24000.23500.23500.2350672,100
02 Jul 20210.24000.24500.23500.23500.2350942,200
01 Jul 20210.24000.24500.23500.24000.2400296,600
30 Jun 20210.24000.24500.23500.24000.2400224,400
29 Jun 20210.24000.24500.23500.24000.2400337,300
28 Jun 20210.24210.24700.23220.24210.24213,342,260
25 Jun 20210.23710.23710.23220.23220.2322774,911
24 Jun 20210.24700.24700.23220.23220.23222,091,835
23 Jun 20210.24210.24700.23710.24700.24701,814,806
22 Jun 20210.23710.24210.23710.24210.2421301,320
21 Jun 20210.24210.24210.23220.23220.23222,609,353
18 Jun 20210.24700.24700.24210.24210.2421640,091
17 Jun 20210.25190.25190.24700.24700.24701,744,157
16 Jun 20210.25190.25190.24700.25190.25192,783,243
15 Jun 20210.24210.25190.24210.24700.24705,472,051
14 Jun 20210.23500.24500.23500.24500.24502,682,100
11 Jun 20210.24000.24000.23500.24000.2400291,400
10 Jun 20210.23500.24000.23500.23500.23501,118,700
09 Jun 20210.23500.24000.23500.23500.23501,870,500
08 Jun 20210.24500.24500.24000.24500.2450522,200
07 Jun 20210.24500.24500.24000.24500.2450739,300
04 Jun 20210.23500.24500.23500.24500.24505,363,500
03 Jun 20210.24500.24500.23500.23500.23501,396,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...