Singapore markets open in 1 hour 38 minutes

MS Holdings Limited (40U.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.05400.0000 (0.00%)
At close: 08:58AM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
29 Jun 20220.05400.05400.05400.05400.0540-
28 Jun 20220.05400.05400.05400.05400.0540-
27 Jun 20220.05400.05400.05400.05400.0540-
24 Jun 20220.05400.05400.05400.05400.0540-
23 Jun 20220.05400.05400.05400.05400.0540-
22 Jun 20220.05400.05400.05400.05400.0540-
21 Jun 20220.05400.05400.05400.05400.0540-
20 Jun 20220.05400.05400.05400.05400.0540-
17 Jun 20220.05400.05400.05400.05400.0540-
16 Jun 20220.05400.05400.05400.05400.0540-
15 Jun 20220.05400.05400.05400.05400.0540-
14 Jun 20220.05400.05400.05400.05400.0540-
13 Jun 20220.05400.05400.05400.05400.0540-
10 Jun 20220.05400.05400.05400.05400.0540-
09 Jun 20220.05400.05400.05400.05400.0540-
08 Jun 20220.05400.05400.05400.05400.0540-
07 Jun 20220.05400.05400.05400.05400.0540-
06 Jun 20220.05400.05400.05400.05400.0540-
03 Jun 20220.05400.05400.05400.05400.0540-
02 Jun 20220.05400.05400.05400.05400.0540-
01 Jun 20220.05400.05400.05400.05400.0540-
31 May 20220.05400.05400.05400.05400.0540-
30 May 20220.05400.05400.05400.05400.0540-
27 May 20220.05400.05400.05400.05400.0540-
26 May 20220.05400.05400.05400.05400.0540-
25 May 20220.05400.05400.05400.05400.0540-
24 May 20220.05400.05400.05400.05400.0540-
23 May 20220.05400.05400.05400.05400.0540-
20 May 20220.05400.05400.05400.05400.0540-
19 May 20220.05400.05400.05400.05400.0540-
18 May 20220.05400.05400.05400.05400.0540-
17 May 20220.05400.05400.05400.05400.0540-
13 May 20220.05400.05400.05400.05400.0540-
12 May 20220.05400.05400.05400.05400.0540-
11 May 20220.05400.05400.05400.05400.0540-
10 May 20220.05400.05400.05400.05400.0540-
09 May 20220.05400.05400.05400.05400.0540-
06 May 20220.05400.05400.05400.05400.0540-
05 May 20220.05400.05400.05400.05400.0540-
04 May 20220.05400.05400.05400.05400.0540-
29 Apr 20220.05400.05400.05400.05400.0540-
28 Apr 20220.05400.05400.05400.05400.0540-
27 Apr 20220.05400.05400.05400.05400.0540-
26 Apr 20220.05400.05400.05400.05400.0540-
25 Apr 20220.05400.05400.05400.05400.0540-
22 Apr 20220.05400.05400.05400.05400.0540-
21 Apr 20220.05400.05400.05400.05400.0540-
20 Apr 20220.05400.05400.05400.05400.0540-
19 Apr 20220.05400.05400.05400.05400.0540-
18 Apr 20220.05400.05400.05400.05400.0540-
14 Apr 20220.05400.05400.05400.05400.0540-
13 Apr 20220.05400.05400.05400.05400.0540-
12 Apr 20220.05400.05400.05400.05400.0540-
11 Apr 20220.05400.05400.05400.05400.0540-
08 Apr 20220.05400.05400.05400.05400.0540-
07 Apr 20220.05400.05400.05400.05400.0540-
06 Apr 20220.05400.05400.05400.05400.0540-
05 Apr 20220.05400.05400.05400.05400.0540-
04 Apr 20220.05400.05400.05400.05400.0540-
01 Apr 20220.05400.05400.05400.05400.0540-
31 Mar 20220.05400.05400.05400.05400.0540-
30 Mar 20220.05400.05400.05400.05400.0540-
29 Mar 20220.05400.05400.05400.05400.0540-
28 Mar 20220.05400.05400.05400.05400.0540-
25 Mar 20220.05400.05400.05400.05400.0540-
24 Mar 20220.05400.05400.05400.05400.0540-
23 Mar 20220.05400.05400.05400.05400.0540-
22 Mar 20220.07500.07500.05400.05400.0540300
21 Mar 20220.07000.07000.07000.07000.0700-
18 Mar 20220.07000.07000.07000.07000.0700-
17 Mar 20220.07000.07000.07000.07000.0700-
16 Mar 20220.07000.07000.07000.07000.0700-
15 Mar 20220.07000.07000.07000.07000.0700-
14 Mar 20220.07000.07000.07000.07000.0700-
11 Mar 20220.07000.07000.07000.07000.0700-
10 Mar 20220.07000.07000.07000.07000.0700-
09 Mar 20220.07000.07000.07000.07000.0700-
08 Mar 20220.07000.07000.07000.07000.0700-
07 Mar 20220.07000.07000.07000.07000.0700-
04 Mar 20220.07000.07000.07000.07000.0700-
03 Mar 20220.07000.07000.07000.07000.0700-
02 Mar 20220.07000.07000.07000.07000.0700-
01 Mar 20220.07000.07000.07000.07000.0700-
28 Feb 20220.07000.07000.07000.07000.0700-
25 Feb 20220.07000.07000.07000.07000.0700-
24 Feb 20220.07000.07000.07000.07000.0700-
23 Feb 20220.07000.07000.07000.07000.0700-
22 Feb 20220.07000.07000.07000.07000.0700-
21 Feb 20220.07000.07000.07000.07000.0700-
18 Feb 20220.07000.07000.07000.07000.0700-
17 Feb 20220.07000.07000.07000.07000.0700-
16 Feb 20220.07000.07000.07000.07000.0700-
15 Feb 20220.07000.07000.07000.07000.0700-
14 Feb 20220.07000.07000.07000.07000.0700-
11 Feb 20220.07000.07000.07000.07000.0700-
10 Feb 20220.07000.07000.07000.07000.0700-
09 Feb 20220.07000.07000.07000.07000.0700-
08 Feb 20220.07000.07000.07000.07000.0700-
07 Feb 20220.07000.07000.07000.07000.0700-
04 Feb 20220.07000.07000.07000.07000.0700-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...