Singapore markets open in 4 hours 15 minutes

Versalink Holdings Limited (40N.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.04800.0000 (0.00%)
At close: 04:51PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
17 May 20220.04800.04800.04800.04800.0480-
13 May 20220.04800.04800.04800.04800.0480-
12 May 20220.04800.04800.04800.04800.0480-
11 May 20220.04900.04900.04200.04800.048075,000
10 May 20220.04200.04300.04100.04200.042082,100
09 May 20220.04600.04600.04600.04600.0460-
06 May 20220.04600.04600.04600.04600.0460-
05 May 20220.04200.04900.04100.04600.0460205,800
04 May 20220.05000.05000.04100.04900.0490145,000
29 Apr 20220.04500.04500.04500.04500.0450-
28 Apr 20220.04500.04500.04500.04500.0450-
27 Apr 20220.04500.04500.04500.04500.0450-
26 Apr 20220.04500.04500.04500.04500.0450-
25 Apr 20220.04500.04500.04500.04500.0450-
22 Apr 20220.04500.04500.04500.04500.0450-
21 Apr 20220.04500.04500.04500.04500.0450-
20 Apr 20220.04500.04500.04500.04500.0450-
19 Apr 20220.04500.04500.04500.04500.0450-
18 Apr 20220.04500.04500.04500.04500.0450-
14 Apr 20220.04500.04500.04500.04500.0450-
13 Apr 20220.04500.04500.04500.04500.0450-
12 Apr 20220.04000.04500.04000.04500.045013,800
11 Apr 20220.04900.04900.04900.04900.0490-
08 Apr 20220.04900.04900.04900.04900.0490-
07 Apr 20220.04900.04900.04900.04900.0490-
06 Apr 20220.04900.04900.04900.04900.0490-
05 Apr 20220.04900.04900.04900.04900.0490-
04 Apr 20220.04900.04900.04900.04900.0490-
01 Apr 20220.04900.05900.04300.04900.0490563,600
31 Mar 20220.05100.05100.05000.05000.050092,400
30 Mar 20220.08100.08100.08100.08100.0810-
29 Mar 20220.08100.08100.08100.08100.0810-
28 Mar 20220.08100.08100.08100.08100.0810-
25 Mar 20220.08100.08100.08100.08100.0810-
24 Mar 20220.08100.08100.08100.08100.0810-
23 Mar 20220.08100.08100.08100.08100.0810-
22 Mar 20220.08100.08100.08100.08100.0810-
21 Mar 20220.08100.08100.08100.08100.0810-
18 Mar 20220.08100.08100.08100.08100.0810-
17 Mar 20220.08100.08100.08100.08100.0810-
16 Mar 20220.08100.08100.08100.08100.0810-
15 Mar 20220.08100.08100.08100.08100.0810-
14 Mar 20220.08100.08100.08100.08100.0810-
11 Mar 20220.08100.08100.08100.08100.0810-
10 Mar 20220.08100.08100.08100.08100.0810-
09 Mar 20220.08100.08100.08100.08100.0810-
08 Mar 20220.08100.08100.08100.08100.0810-
07 Mar 20220.08100.08100.08100.08100.0810-
04 Mar 20220.08100.08100.08100.08100.0810-
03 Mar 20220.08100.08100.08100.08100.0810-
02 Mar 20220.08100.08100.08100.08100.0810-
01 Mar 20220.08100.08100.08100.08100.0810-
28 Feb 20220.08100.08100.08100.08100.0810-
25 Feb 20220.08100.08100.08100.08100.0810-
24 Feb 20220.08100.08100.08100.08100.0810-
23 Feb 20220.08100.08100.08100.08100.0810-
22 Feb 20220.08100.08100.08100.08100.0810-
21 Feb 20220.08100.08100.08100.08100.0810-
18 Feb 20220.08100.08100.08100.08100.0810-
17 Feb 20220.05900.08500.05900.08100.08109,700
16 Feb 20220.06500.06500.06500.06500.0650-
15 Feb 20220.06500.06500.06500.06500.0650-
14 Feb 20220.06500.06500.06500.06500.0650-
11 Feb 20220.06500.06500.06500.06500.0650-
10 Feb 20220.06500.06500.06500.06500.0650-
09 Feb 20220.06500.06500.06500.06500.0650-
08 Feb 20220.06500.06500.06500.06500.0650-
07 Feb 20220.06500.06500.06500.06500.0650-
04 Feb 20220.06500.06500.06500.06500.0650-
03 Feb 20220.06500.06500.06500.06500.0650-
31 Jan 20220.06500.06500.06500.06500.0650-
28 Jan 20220.06500.06500.06500.06500.0650-
27 Jan 20220.06500.06500.06500.06500.0650-
26 Jan 20220.06500.06500.06500.06500.0650-
25 Jan 20220.06500.06500.06500.06500.0650-
24 Jan 20220.06500.06500.06500.06500.0650-
21 Jan 20220.06500.06500.06500.06500.0650-
20 Jan 20220.06500.06500.06500.06500.0650-
19 Jan 20220.06500.06500.06500.06500.0650-
18 Jan 20220.06500.06500.06500.06500.0650-
17 Jan 20220.06500.06500.06500.06500.0650-
14 Jan 20220.06500.06500.06500.06500.0650-
13 Jan 20220.06500.06500.06500.06500.0650-
12 Jan 20220.06500.06500.06500.06500.0650-
11 Jan 20220.06500.06500.06500.06500.0650-
10 Jan 20220.06500.06500.06500.06500.0650-
07 Jan 20220.06500.06500.06500.06500.0650-
06 Jan 20220.06500.06500.06500.06500.0650-
05 Jan 20220.06500.06500.06500.06500.0650-
04 Jan 20220.06500.06500.05800.06500.065010,600
03 Jan 20220.06400.06400.06400.06400.064052,200
31 Dec 20210.06500.06500.06500.06500.0650-
30 Dec 20210.06500.06500.06500.06500.0650-
29 Dec 20210.06500.06500.06500.06500.0650-
28 Dec 20210.06500.06500.06500.06500.0650-
27 Dec 20210.06500.06500.06500.06500.0650-
24 Dec 20210.05500.06500.05200.06500.065090,400
23 Dec 20210.05800.06500.05800.06500.065020,100
22 Dec 20210.07000.07000.07000.07000.0700-
21 Dec 20210.07000.07000.07000.07000.0700-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...