Singapore markets closed

Versalink Holdings Limited (40N.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.06500.0000 (0.00%)
At close: 02:51PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
19 Jan 20220.06500.06500.06500.06500.0650-
18 Jan 20220.06500.06500.06500.06500.0650-
17 Jan 20220.06500.06500.06500.06500.0650-
14 Jan 20220.06500.06500.06500.06500.0650-
13 Jan 20220.06500.06500.06500.06500.0650-
12 Jan 20220.06500.06500.06500.06500.0650-
11 Jan 20220.06500.06500.06500.06500.0650-
10 Jan 20220.06500.06500.06500.06500.0650-
07 Jan 20220.06500.06500.06500.06500.0650-
06 Jan 20220.06500.06500.06500.06500.0650-
05 Jan 20220.06500.06500.06500.06500.0650-
04 Jan 20220.06500.06500.05800.06500.065010,600
03 Jan 20220.06400.06400.06400.06400.064052,200
31 Dec 20210.06500.06500.06500.06500.0650-
30 Dec 20210.06500.06500.06500.06500.0650-
29 Dec 20210.06500.06500.06500.06500.0650-
28 Dec 20210.06500.06500.06500.06500.0650-
27 Dec 20210.06500.06500.06500.06500.0650-
24 Dec 20210.05500.06500.05200.06500.065090,400
23 Dec 20210.05800.06500.05800.06500.065020,100
22 Dec 20210.07000.07000.07000.07000.0700-
21 Dec 20210.07000.07000.07000.07000.0700-
20 Dec 20210.07000.07000.07000.07000.0700-
17 Dec 20210.07000.07000.07000.07000.0700-
16 Dec 20210.07000.07000.07000.07000.0700-
15 Dec 20210.07000.07000.07000.07000.0700-
14 Dec 20210.07000.07000.07000.07000.0700-
13 Dec 20210.07000.07000.07000.07000.0700-
10 Dec 20210.07000.07000.07000.07000.0700-
09 Dec 20210.07000.07000.07000.07000.0700-
08 Dec 20210.07000.07000.07000.07000.0700-
07 Dec 20210.07000.07000.07000.07000.0700-
06 Dec 20210.07000.07000.07000.07000.0700-
03 Dec 20210.07000.07000.07000.07000.0700-
02 Dec 20210.07000.07000.07000.07000.0700-
01 Dec 20210.07000.07000.07000.07000.0700-
30 Nov 20210.04700.07000.04700.07000.070063,100
29 Nov 20210.06800.06800.06800.06800.0680-
26 Nov 20210.06800.06800.06800.06800.0680-
25 Nov 20210.05300.06800.05300.06800.068060,100
24 Nov 20210.07000.07000.07000.07000.0700-
23 Nov 20210.05600.07000.05600.07000.070038,100
22 Nov 20210.07000.07000.07000.07000.0700-
19 Nov 20210.06000.07000.05600.07000.0700147,000
18 Nov 20210.06300.08000.05500.06100.0610151,600
17 Nov 20210.05200.05200.05200.05200.052072,000
16 Nov 20210.07700.07700.07700.07700.0770-
15 Nov 20210.07700.07700.07700.07700.0770-
12 Nov 20210.07700.07700.07700.07700.0770-
11 Nov 20210.07700.07700.07700.07700.0770-
10 Nov 20210.07700.07700.07700.07700.0770-
09 Nov 20210.07700.07700.07700.07700.0770-
08 Nov 20210.07700.07700.07700.07700.0770-
05 Nov 20210.07700.07700.07700.07700.0770-
03 Nov 20210.07700.07700.07700.07700.0770-
02 Nov 20210.07700.07700.07700.07700.0770-
01 Nov 20210.07700.07700.07700.07700.0770-
29 Oct 20210.07700.07700.07700.07700.0770-
28 Oct 20210.07700.07700.07700.07700.0770-
27 Oct 20210.07700.07700.07700.07700.0770-
26 Oct 20210.07000.07700.07000.07700.077030,100
25 Oct 20210.07000.07000.07000.07000.0700-
22 Oct 20210.07000.07000.07000.07000.0700-
21 Oct 20210.07200.07800.07000.07000.070045,100
20 Oct 20210.07200.07200.07200.07200.0720-
19 Oct 20210.07200.07200.07200.07200.0720-
18 Oct 20210.08000.08000.07200.07200.072047,000
15 Oct 20210.07000.08000.06900.08000.0800100,200
14 Oct 20210.07200.07600.07200.07600.076030,200
13 Oct 20210.08000.08000.08000.08000.0800-
12 Oct 20210.07500.08000.05900.08000.0800266,300
11 Oct 20210.08000.08000.08000.08000.080042,000
08 Oct 20210.09000.09000.08800.08800.08808,000
07 Oct 20210.08000.09300.08000.09300.093038,100
06 Oct 20210.09100.09100.09100.09100.0910-
05 Oct 20210.09100.09100.09100.09100.0910-
04 Oct 20210.09100.09100.09100.09100.0910-
01 Oct 20210.09100.09100.09100.09100.0910-
30 Sep 20210.09100.09100.09100.09100.091016,000
29 Sep 20210.09900.09900.09900.09900.0990-
28 Sep 20210.09900.09900.09900.09900.0990-
27 Sep 20210.09900.09900.09900.09900.0990-
24 Sep 20210.08000.09900.08000.09900.099080,200
23 Sep 20210.10000.10000.10000.10000.1000-
22 Sep 20210.10000.10000.10000.10000.1000-
21 Sep 20210.10000.10000.10000.10000.1000-
20 Sep 20210.10000.10000.10000.10000.1000-
17 Sep 20210.10000.10000.10000.10000.1000-
16 Sep 20210.10000.10000.10000.10000.1000-
15 Sep 20210.10000.10000.10000.10000.1000-
14 Sep 20210.10000.10000.10000.10000.1000-
13 Sep 20210.10000.10000.10000.10000.1000-
10 Sep 20210.10000.10000.10000.10000.1000-
09 Sep 20210.10000.10000.10000.10000.1000100
08 Sep 20210.07900.07900.07900.07900.0790-
07 Sep 20210.07900.07900.07900.07900.0790-
06 Sep 20210.07900.07900.07900.07900.0790-
03 Sep 20210.07900.07900.07900.07900.0790-
02 Sep 20210.07900.07900.07900.07900.0790-
01 Sep 20210.07000.07900.07000.07900.079032,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...