Singapore markets open in 9 minutes

Spackman Entertainment Group Limited (40E.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.00400.0000 (0.00%)
At close: 05:04PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
04 Jul 20220.00400.00400.00400.00400.0040-
01 Jul 20220.00400.00400.00400.00400.0040-
30 Jun 20220.00400.00400.00400.00400.0040503,000
29 Jun 20220.00400.00400.00400.00400.0040200,000
28 Jun 20220.00400.00400.00300.00400.00401,894,900
27 Jun 20220.00500.00500.00500.00500.0050-
24 Jun 20220.00400.00500.00400.00500.005011,645,500
23 Jun 20220.00500.00500.00400.00400.00405,451,300
22 Jun 20220.00500.00500.00400.00500.00505,303,000
21 Jun 20220.00500.00500.00500.00500.0050300,000
20 Jun 20220.00400.00500.00400.00500.00502,500,100
17 Jun 20220.00400.00600.00400.00500.005065,547,500
16 Jun 20220.00400.00400.00400.00400.0040-
15 Jun 20220.00400.00400.00400.00400.0040300,000
14 Jun 20220.00400.00400.00400.00400.00402,667,100
13 Jun 20220.00400.00400.00400.00400.00401,300,000
10 Jun 20220.00400.00400.00400.00400.00401,399,900
09 Jun 20220.00400.00400.00400.00400.0040100,100
08 Jun 20220.00400.00500.00300.00500.0050960,300
07 Jun 20220.00400.00400.00400.00400.0040700,000
06 Jun 20220.00400.00400.00400.00400.00403,051,200
03 Jun 20220.00400.00500.00400.00400.00403,870,400
02 Jun 20220.00500.00500.00400.00400.004025,100
01 Jun 20220.00400.00400.00400.00400.0040-
31 May 20220.00400.00400.00400.00400.0040-
30 May 20220.00400.00400.00400.00400.0040-
27 May 20220.00400.00400.00400.00400.0040-
26 May 20220.00400.00400.00400.00400.0040-
25 May 20220.00400.00400.00400.00400.0040-
24 May 20220.00400.00400.00400.00400.0040-
23 May 20220.00400.00400.00400.00400.0040-
20 May 20220.00400.00400.00400.00400.00401,616,000
19 May 20220.00400.00400.00400.00400.0040-
18 May 20220.00400.00400.00400.00400.0040490,100
17 May 20220.00400.00400.00300.00400.00404,819,000
13 May 20220.00400.00400.00400.00400.0040-
12 May 20220.00300.00400.00300.00400.00401,406,200
11 May 20220.00400.00400.00400.00400.0040199,900
10 May 20220.00400.00400.00400.00400.0040-
09 May 20220.00400.00400.00400.00400.0040-
06 May 20220.00400.00400.00400.00400.0040100,000
05 May 20220.00300.00300.00300.00300.0030100,000
04 May 20220.00400.00400.00400.00400.00403,024,700
29 Apr 20220.00400.00500.00400.00500.00501,300,100
28 Apr 20220.00500.00500.00500.00500.0050-
27 Apr 20220.00500.00500.00500.00500.0050-
26 Apr 20220.00500.00500.00500.00500.0050-
25 Apr 20220.00400.00500.00400.00500.0050237,200
22 Apr 20220.00400.00400.00300.00300.0030506,800
21 Apr 20220.00400.00400.00400.00400.0040500,000
20 Apr 20220.00400.00400.00400.00400.0040-
19 Apr 20220.00400.00400.00400.00400.00401,804,600
18 Apr 20220.00400.00400.00400.00400.0040280,000
14 Apr 20220.00400.00500.00400.00400.0040217,100
13 Apr 20220.00400.00500.00400.00500.0050476,200
12 Apr 20220.00400.00400.00400.00400.0040492,800
11 Apr 20220.00400.00400.00400.00400.0040-
08 Apr 20220.00300.00400.00300.00400.0040430,600
07 Apr 20220.00400.00400.00400.00400.0040-
06 Apr 20220.00400.00400.00400.00400.0040-
05 Apr 20220.00400.00400.00400.00400.0040-
04 Apr 20220.00400.00400.00400.00400.0040-
01 Apr 20220.00400.00400.00400.00400.00402,100
31 Mar 20220.00400.00400.00400.00400.0040-
30 Mar 20220.00400.00400.00400.00400.00402,063,400
29 Mar 20220.00400.00400.00400.00400.0040-
28 Mar 20220.00400.00400.00400.00400.0040-
25 Mar 20220.00400.00500.00400.00400.0040207,500
24 Mar 20220.00500.00500.00500.00500.0050100
23 Mar 20220.00400.00500.00400.00500.0050796,000
22 Mar 20220.00500.00500.00500.00500.0050-
21 Mar 20220.00500.00500.00500.00500.0050-
18 Mar 20220.00500.00500.00500.00500.00501,400
17 Mar 20220.00400.00400.00400.00400.00401,659,500
16 Mar 20220.00400.00400.00400.00400.00407,400
15 Mar 20220.00400.00400.00400.00400.0040200
14 Mar 20220.00300.00300.00300.00300.0030265,000
11 Mar 20220.00400.00400.00400.00400.0040-
10 Mar 20220.00400.00400.00300.00400.004015,400
09 Mar 20220.00400.00400.00400.00400.00401,183,100
08 Mar 20220.00300.00300.00300.00300.0030610,000
07 Mar 20220.00300.00300.00300.00300.0030401,700
04 Mar 20220.00400.00400.00400.00400.0040-
03 Mar 20220.00400.00400.00400.00400.0040500,000
02 Mar 20220.00400.00400.00400.00400.0040-
01 Mar 20220.00400.00400.00400.00400.0040676,600
28 Feb 20220.00400.00400.00400.00400.00401,000
25 Feb 20220.00400.00400.00400.00400.0040500,000
24 Feb 20220.00400.00400.00400.00400.0040-
23 Feb 20220.00400.00400.00400.00400.0040-
22 Feb 20220.00400.00400.00400.00400.0040-
21 Feb 20220.00400.00400.00400.00400.0040-
18 Feb 20220.00400.00400.00400.00400.004010,100
17 Feb 20220.00400.00400.00400.00400.004020,100
16 Feb 20220.00400.00400.00400.00400.0040170,000
15 Feb 20220.00400.00500.00400.00400.0040220,100
14 Feb 20220.00500.00500.00500.00500.0050-
11 Feb 20220.00400.00500.00400.00500.00501,900,100
10 Feb 20220.00500.00500.00400.00400.00401,061,700
09 Feb 20220.00400.00500.00400.00500.0050660,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...