Yahoo

Mail

Singapore markets closed

Straits Times Index
3,272.72
+47.55(+1.47%)
S&P 500
5,061.31
+50.71(+1.01%)
Dow
38,427.77
+187.79(+0.49%)
Nasdaq
15,674.18
+222.88(+1.44%)
Bitcoin USD
66,596.88
+515.12(+0.78%)
CMC Crypto 200
1,435.97
+21.21(+1.50%)

Spackman Entertainment Group Limited (40E.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0020

-0.0010

(-33.33%)

At close: 02:39PM SGT

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.0010	0.0020	0.0010	0.0020	0.0020	530,300
22 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
19 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 Apr 2024	0.0020	0.0030	0.0020	0.0030	0.0030	80,900
17 Apr 2024	0.0030	0.0030	0.0020	0.0020	0.0020	574,800
16 Apr 2024	0.0020	0.0030	0.0020	0.0030	0.0030	6,754,600
15 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,000,100
12 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
11 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
09 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	300,000
08 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
05 Apr 2024	0.0020	0.0030	0.0010	0.0010	0.0010	330,200
04 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,500
03 Apr 2024	0.0010	0.0030	0.0010	0.0030	0.0030	10,200
02 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
01 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
28 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
27 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
26 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
25 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
22 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
21 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	500,000
20 Mar 2024	0.0020	0.0020	0.0010	0.0010	0.0010	280,000
19 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
15 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
14 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
13 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 Mar 2024	0.0010	0.0030	0.0010	0.0030	0.0030	1,100
11 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
07 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
06 Mar 2024	0.0010	0.0030	0.0010	0.0030	0.0030	151,000
05 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
04 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
01 Mar 2024	0.0020	0.0030	0.0010	0.0030	0.0030	434,700
29 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
28 Feb 2024	0.0020	0.0030	0.0020	0.0030	0.0030	500,100
27 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
26 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
23 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
21 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
20 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
19 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
16 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
15 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
14 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
13 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
09 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
07 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
06 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
05 Feb 2024	0.0030	0.0030	0.0020	0.0030	0.0030	1,600
02 Feb 2024	0.0020	0.0030	0.0020	0.0030	0.0030	84,000
01 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	83,000
31 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
30 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
26 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
25 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
24 Jan 2024	0.0010	0.0030	0.0010	0.0030	0.0030	201,000
23 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
19 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
17 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
16 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
15 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
11 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
10 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
09 Jan 2024	0.0010	0.0030	0.0010	0.0030	0.0030	70,900
08 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
05 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
04 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
03 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
02 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
28 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
27 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
26 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
21 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
20 Dec 2023	0.0010	0.0030	0.0010	0.0030	0.0030	51,000
19 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	100
15 Dec 2023	0.0020	0.0030	0.0020	0.0020	0.0020	3,801,100
14 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
13 Dec 2023	0.0030	0.0030	0.0020	0.0030	0.0030	1,785,600
12 Dec 2023	0.0030	0.0030	0.0020	0.0030	0.0030	1,100
11 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	170,100
08 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
07 Dec 2023	0.0020	0.0030	0.0020	0.0030	0.0030	671,100
06 Dec 2023	0.0020	0.0030	0.0020	0.0030	0.0030	908,000
05 Dec 2023	0.0030	0.0030	0.0020	0.0030	0.0030	2,500
04 Dec 2023	0.0030	0.0030	0.0020	0.0020	0.0020	1,100
01 Dec 2023	0.0020	0.0030	0.0020	0.0020	0.0020	1,501,000
30 Nov 2023	0.0020	0.0030	0.0020	0.0030	0.0030	4,317,000
29 Nov 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,272.72+47.55(+1.47%)

S&P 5005,061.31+50.71(+1.01%)

Dow38,427.77+187.79(+0.49%)

Nasdaq15,674.18+222.88(+1.44%)

Bitcoin USD66,596.88+515.12(+0.78%)

CMC Crypto 2001,435.97+21.21(+1.50%)

Spackman Entertainment Group Limited (40E.SI)

Straits Times Index
3,272.72
+47.55(+1.47%)

S&P 500
5,061.31
+50.71(+1.01%)

Dow
38,427.77
+187.79(+0.49%)

Nasdaq
15,674.18
+222.88(+1.44%)

Bitcoin USD
66,596.88
+515.12(+0.78%)

CMC Crypto 200
1,435.97
+21.21(+1.50%)