Singapore markets closed

Manx Financial Group PLC Regist (3IM.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
0.08100.0000 (0.00%)
As of 11:19AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
23 Sep 20210.07850.08100.07850.08100.0810-
22 Sep 20210.07850.08100.07850.08100.0810-
21 Sep 20210.07850.08100.07850.08100.0810-
20 Sep 20210.07800.08100.07800.08100.0810-
17 Sep 20210.07900.08150.07900.08150.0815-
16 Sep 20210.08400.08700.08200.08200.0820-
15 Sep 20210.08400.08700.08400.08700.0870-
14 Sep 20210.08400.08700.08400.08700.0870-
13 Sep 20210.08400.08700.08400.08700.0870-
10 Sep 20210.08400.08700.08400.08700.0870-
09 Sep 20210.08350.08650.08350.08650.0865-
08 Sep 20210.08350.08350.08350.08350.0835-
07 Sep 20210.08350.08650.08350.08650.0865-
06 Sep 20210.08400.08650.08400.08650.0865-
03 Sep 20210.08350.08650.08350.08650.0865-
02 Sep 20210.08350.08650.08350.08650.0865-
01 Sep 20210.08400.08650.08400.08600.0860-
31 Aug 20210.08400.08650.08400.08650.0865-
30 Aug 20210.08400.08400.08400.08400.0840-
27 Aug 20210.08350.08650.08350.08650.0865-
26 Aug 20210.07850.08100.07850.08100.0810-
25 Aug 20210.07850.08150.07850.08100.0810-
24 Aug 20210.07900.08150.07900.08100.0810-
23 Aug 20210.07850.08100.07850.08100.0810-
20 Aug 20210.07850.07850.07850.07850.0785-
19 Aug 20210.07850.07850.07850.07850.0785-
18 Aug 20210.07900.07900.07900.07900.0790-
17 Aug 20210.07900.07900.07900.07900.0790-
16 Aug 20210.07900.07900.07900.07900.0790-
13 Aug 20210.07400.08150.07400.08150.0815-
12 Aug 20210.07400.07650.07400.07650.0765-
11 Aug 20210.07400.07400.07400.07400.0740-
10 Aug 20210.07400.07400.07400.07400.0740-
09 Aug 20210.07400.07650.07400.07650.0765-
06 Aug 20210.07400.07400.07400.07400.0740-
05 Aug 20210.07350.07350.07350.07350.0735-
04 Aug 20210.07350.07350.07350.07350.0735-
03 Aug 20210.07350.07350.07350.07350.0735-
02 Aug 20210.07350.07350.07350.07350.0735-
30 Jul 20210.07350.07350.07350.07350.0735-
29 Jul 20210.07350.07350.07350.07350.0735-
28 Jul 20210.07350.07650.07350.07600.0760-
27 Jul 20210.07350.07600.07350.07600.0760-
26 Jul 20210.07300.07600.07300.07600.0760-
23 Jul 20210.07350.07600.07350.07600.0760-
22 Jul 20210.07300.07550.07300.07550.0755-
21 Jul 20210.07250.07550.07250.07550.0755-
20 Jul 20210.07300.07500.07300.07500.0750-
19 Jul 20210.07300.07550.07300.07500.0750-
16 Jul 20210.07350.07600.07350.07600.0760-
15 Jul 20210.07350.07600.07350.07600.0760-
15 Jul 20210.001724 Dividend
14 Jul 20210.07900.07900.07600.07600.0743-
13 Jul 20210.07850.08150.07850.08150.0797-
12 Jul 20210.07850.08150.07850.08150.0797-
09 Jul 20210.07850.08100.07850.08100.0792-
08 Jul 20210.07850.08100.07850.08100.0792-
07 Jul 20210.07850.07850.07850.07850.0767-
06 Jul 20210.07850.08150.07850.08100.0792-
05 Jul 20210.07850.08100.07850.08100.0792-
02 Jul 20210.07850.08100.07850.08100.0792-
01 Jul 20210.07850.08100.07850.08100.0792-
30 Jun 20210.07850.08100.07850.08100.0792-
29 Jun 20210.07850.08100.07850.08100.0792-
28 Jun 20210.07850.08100.07850.08100.0792-
25 Jun 20210.07850.08100.07850.08100.0792-
24 Jun 20210.07850.08150.07850.08150.0797-
23 Jun 20210.07850.08150.07850.08100.0792-
22 Jun 20210.07850.08100.07850.08100.0792-
21 Jun 20210.07700.08100.07700.08100.0792-
18 Jun 20210.07850.08100.07850.08100.0792-
17 Jun 20210.07800.08100.07800.08100.0792-
16 Jun 20210.07850.08100.07850.08100.0792-
15 Jun 20210.07850.08100.07850.08100.0792-
14 Jun 20210.07850.08100.07850.08100.0792-
11 Jun 20210.07800.08100.07800.08100.0792-
10 Jun 20210.07300.08050.07300.08050.0787-
09 Jun 20210.07800.07800.07500.07500.0733-
08 Jun 20210.07800.08100.07800.08050.0787-
07 Jun 20210.07800.08100.07800.08100.0792-
04 Jun 20210.07800.08100.07800.08100.0792-
03 Jun 20210.07800.07800.07800.07800.0762-
02 Jun 20210.07800.07800.07800.07800.0762-
01 Jun 20210.08100.08100.08100.08100.0792-
31 May 20210.08200.08200.08200.08200.0801-
28 May 20210.07850.08100.07850.08100.0792-
27 May 20210.07800.08100.07800.08100.0792-
26 May 20210.07750.08050.07750.08050.0787-
25 May 20210.07800.08050.07800.08000.0782-
21 May 20210.07800.08100.07800.08100.0792-
20 May 20210.07800.08050.07800.08050.0787-
19 May 20210.07750.08050.07750.08050.0787-
18 May 20210.07850.08100.07850.08100.0792-
17 May 20210.07800.08100.07800.08100.0792-
14 May 20210.07800.08050.07800.08050.0787-
13 May 20210.07800.08100.07800.08100.0792-
12 May 20210.07850.07850.07850.07850.0767-
11 May 20210.07800.08100.07800.08100.0792-
10 May 20210.07800.08100.07800.08100.0792-
07 May 20210.07800.07800.07800.07800.0762-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...