Singapore markets closed

LARGAN Precision Co.,Ltd (3008.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
1,995.00-20.00 (-0.99%)
At close: 01:30PM CST
Show:
Historical prices
Frequency:
Daily
Currency in TWD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 20212,005.002,015.001,995.001,995.001,995.00366,551
02 Dec 20212,005.002,050.002,000.002,015.002,015.00582,445
01 Dec 20212,000.002,010.001,990.002,000.002,000.00447,610
30 Nov 20212,025.002,025.001,990.001,990.001,990.00709,497
29 Nov 20212,025.002,035.001,990.001,995.001,995.00569,277
26 Nov 20212,040.002,050.002,025.002,025.002,025.00300,330
25 Nov 20212,060.002,065.002,050.002,050.002,050.00226,234
24 Nov 20212,045.002,065.002,040.002,060.002,060.00413,550
23 Nov 20212,065.002,070.002,025.002,035.002,035.001,014,064
22 Nov 20212,115.002,115.002,095.002,100.002,100.00175,611
19 Nov 20212,080.002,140.002,070.002,100.002,100.00781,945
18 Nov 20212,085.002,100.002,055.002,060.002,060.00641,216
17 Nov 20212,110.002,110.002,070.002,095.002,095.00472,665
16 Nov 20212,105.002,120.002,100.002,100.002,100.00332,207
15 Nov 20212,120.002,140.002,100.002,105.002,105.00474,112
12 Nov 20212,085.002,125.002,080.002,110.002,110.00628,770
11 Nov 20212,070.002,080.002,065.002,080.002,080.00349,814
10 Nov 20212,060.002,085.002,055.002,070.002,070.00473,709
09 Nov 20212,055.002,065.002,045.002,060.002,060.00347,876
08 Nov 20212,005.002,070.002,000.002,050.002,050.00691,800
05 Nov 20212,055.002,065.002,005.002,005.002,005.001,065,920
04 Nov 20212,080.002,080.002,055.002,055.002,055.00392,107
03 Nov 20212,060.002,100.002,055.002,070.002,070.00385,869
02 Nov 20212,125.002,125.002,050.002,050.002,050.00676,061
01 Nov 20212,090.002,115.002,080.002,110.002,110.00482,406
29 Oct 20212,080.002,080.002,055.002,070.002,070.00464,942
28 Oct 20212,085.002,100.002,060.002,070.002,070.00632,504
27 Oct 20212,160.002,170.002,075.002,080.002,080.001,213,244
26 Oct 20212,170.002,215.002,115.002,160.002,160.002,418,793
25 Oct 20212,010.002,055.002,000.002,015.002,015.00785,638
22 Oct 20212,025.002,050.002,020.002,025.002,025.00497,606
21 Oct 20212,065.002,090.002,035.002,045.002,045.00690,035
20 Oct 20212,045.002,065.002,040.002,065.002,065.00577,048
19 Oct 20212,005.002,050.001,995.002,050.002,050.00510,641
18 Oct 20212,010.002,035.001,980.001,990.001,990.00650,855
15 Oct 20211,965.002,020.001,965.002,010.002,010.00969,060
14 Oct 20212,065.002,065.001,970.001,970.001,970.00923,821
13 Oct 20212,055.002,080.002,030.002,050.002,050.00474,014
12 Oct 20211,995.002,060.001,960.002,050.002,050.001,557,924
08 Oct 20212,085.002,125.001,990.002,005.002,005.001,758,594
07 Oct 20212,105.002,130.002,090.002,130.002,130.00461,689
06 Oct 20212,095.002,120.002,060.002,090.002,090.00888,504
05 Oct 20212,120.002,125.002,050.002,070.002,070.00810,538
04 Oct 20212,155.002,180.002,120.002,135.002,135.00521,539
01 Oct 20212,175.002,205.002,135.002,135.002,135.00570,761
30 Sep 20212,170.002,205.002,145.002,190.002,190.00868,121
29 Sep 20212,190.002,195.002,110.002,170.002,170.001,212,931
28 Sep 20212,265.002,285.002,205.002,215.002,215.00922,720
27 Sep 20212,300.002,315.002,225.002,265.002,265.001,119,216
24 Sep 20212,375.002,390.002,295.002,300.002,300.00617,941
23 Sep 20212,330.002,385.002,330.002,370.002,370.00609,358
22 Sep 20212,335.002,355.002,310.002,310.002,310.00991,389
17 Sep 20212,460.002,460.002,410.002,425.002,425.00665,409
16 Sep 20212,525.002,545.002,445.002,460.002,460.00598,964
15 Sep 20212,535.002,590.002,520.002,520.002,520.00541,146
14 Sep 20212,585.002,590.002,530.002,530.002,530.00471,151
13 Sep 20212,555.002,580.002,525.002,580.002,580.00205,228
10 Sep 20212,615.002,625.002,550.002,555.002,555.00339,449
09 Sep 20212,595.002,605.002,580.002,595.002,595.00237,001
08 Sep 20212,680.002,680.002,590.002,590.002,590.00449,542
07 Sep 20212,695.002,715.002,665.002,665.002,665.00202,608
06 Sep 20212,750.002,765.002,700.002,705.002,705.00328,993
03 Sep 20212,660.002,725.002,650.002,725.002,725.00277,423
02 Sep 20212,695.002,760.002,665.002,665.002,665.00291,165
01 Sep 20212,680.002,725.002,650.002,710.002,710.00288,179
31 Aug 20212,615.002,680.002,605.002,680.002,680.00364,612
30 Aug 20212,645.002,660.002,585.002,605.002,605.00539,881
27 Aug 20212,675.002,675.002,625.002,630.002,630.00417,938
26 Aug 20212,760.002,780.002,675.002,675.002,675.00472,867
25 Aug 20212,760.002,765.002,730.002,730.002,730.00169,604
24 Aug 20212,785.002,795.002,730.002,745.002,745.00226,980
23 Aug 20212,775.002,810.002,750.002,770.002,770.00314,387
20 Aug 20212,775.002,785.002,725.002,745.002,745.00287,902
19 Aug 20212,795.002,815.002,735.002,740.002,740.00444,488
18 Aug 20212,690.002,790.002,670.002,785.002,785.00442,050
17 Aug 20212,675.002,675.002,675.002,675.002,675.00-
16 Aug 20212,720.002,720.002,665.002,675.002,675.00251,266
13 Aug 20212,675.002,720.002,650.002,695.002,695.00454,099
12 Aug 20212,740.002,740.002,665.002,670.002,670.00407,664
11 Aug 20212,730.002,750.002,705.002,710.002,710.00353,787
10 Aug 20212,770.002,790.002,735.002,740.002,740.00451,439
10 Aug 202191.5 Dividend
09 Aug 20212,840.002,865.002,820.002,820.002,728.50375,762
06 Aug 20212,895.002,900.002,840.002,840.002,747.85545,220
05 Aug 20212,860.002,910.002,855.002,880.002,786.55396,005
04 Aug 20212,910.002,910.002,850.002,855.002,762.36662,766
03 Aug 20212,925.002,935.002,890.002,895.002,801.07363,981
02 Aug 20212,940.002,950.002,895.002,920.002,825.26391,708
30 Jul 20212,970.002,980.002,930.002,930.002,834.93327,387
29 Jul 20212,985.003,010.002,955.002,970.002,873.63275,619
28 Jul 20212,975.003,005.002,920.002,985.002,888.15443,846
27 Jul 20213,020.003,020.002,970.002,970.002,873.63260,261
26 Jul 20213,020.003,035.002,985.002,990.002,892.98225,219
23 Jul 20213,075.003,075.003,010.003,020.002,922.01137,327
22 Jul 20213,015.003,045.003,005.003,045.002,946.20310,645
21 Jul 20213,020.003,020.002,965.002,975.002,878.47290,362
20 Jul 20213,010.003,025.002,980.002,980.002,883.31287,598
19 Jul 20213,085.003,085.003,035.003,040.002,941.36188,037
16 Jul 20213,045.003,100.003,020.003,070.002,970.39251,460
15 Jul 20213,040.003,080.003,010.003,040.002,941.36372,796
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...