Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
29 Jun 2022 | 0.4830 | 0.4830 | 0.4830 | 0.4830 | 0.4830 | 23,000 |
28 Jun 2022 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | - |
27 Jun 2022 | 0.4902 | 0.4902 | 0.4902 | 0.4902 | 0.4902 | - |
24 Jun 2022 | 0.4489 | 0.4489 | 0.4489 | 0.4489 | 0.4489 | - |
23 Jun 2022 | 0.4486 | 0.4486 | 0.4486 | 0.4486 | 0.4486 | - |
22 Jun 2022 | 0.4943 | 0.4943 | 0.4943 | 0.4943 | 0.4943 | - |
21 Jun 2022 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | - |
20 Jun 2022 | 0.4488 | 0.4488 | 0.4488 | 0.4488 | 0.4488 | - |
17 Jun 2022 | 0.4582 | 0.4582 | 0.4582 | 0.4582 | 0.4582 | - |
16 Jun 2022 | 0.4925 | 0.4925 | 0.4925 | 0.4925 | 0.4925 | - |
15 Jun 2022 | 0.4717 | 0.4717 | 0.4717 | 0.4717 | 0.4717 | - |
14 Jun 2022 | 0.5328 | 0.5328 | 0.5328 | 0.5328 | 0.5328 | - |
13 Jun 2022 | 0.5732 | 0.5732 | 0.5732 | 0.5732 | 0.5732 | - |
10 Jun 2022 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | - |
09 Jun 2022 | 0.6006 | 0.6006 | 0.6006 | 0.6006 | 0.6006 | - |
08 Jun 2022 | 0.6180 | 0.6180 | 0.6180 | 0.6180 | 0.6180 | - |
07 Jun 2022 | 0.5578 | 0.5578 | 0.5578 | 0.5578 | 0.5578 | - |
06 Jun 2022 | 0.5492 | 0.5492 | 0.5492 | 0.5492 | 0.5492 | - |
03 Jun 2022 | 0.5914 | 0.5914 | 0.5914 | 0.5914 | 0.5914 | - |
02 Jun 2022 | 0.5412 | 0.5412 | 0.5412 | 0.5412 | 0.5412 | - |
01 Jun 2022 | 0.5802 | 0.5802 | 0.5802 | 0.5802 | 0.5802 | - |
31 May 2022 | 0.6018 | 0.6018 | 0.6018 | 0.6018 | 0.6018 | - |
30 May 2022 | 0.5710 | 0.5710 | 0.5710 | 0.5710 | 0.5710 | - |
27 May 2022 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | - |
26 May 2022 | 0.5052 | 0.5052 | 0.5052 | 0.5052 | 0.5052 | - |
25 May 2022 | 0.4969 | 0.4969 | 0.4969 | 0.4969 | 0.4969 | - |
24 May 2022 | 0.5202 | 0.5202 | 0.5202 | 0.5202 | 0.5202 | - |
23 May 2022 | 0.5202 | 0.5202 | 0.5202 | 0.5202 | 0.5202 | - |
20 May 2022 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 0.5312 | - |
19 May 2022 | 0.5202 | 0.5202 | 0.5202 | 0.5202 | 0.5202 | - |
18 May 2022 | 0.5632 | 0.5632 | 0.5632 | 0.5632 | 0.5632 | - |
17 May 2022 | 0.5384 | 0.5384 | 0.5384 | 0.5384 | 0.5384 | - |
16 May 2022 | 0.5424 | 0.5424 | 0.5424 | 0.5424 | 0.5424 | - |
13 May 2022 | 0.5092 | 0.5092 | 0.5092 | 0.5092 | 0.5092 | - |
12 May 2022 | 0.5058 | 0.5058 | 0.5058 | 0.5058 | 0.5058 | - |
11 May 2022 | 0.5332 | 0.5332 | 0.5332 | 0.5332 | 0.5332 | - |
10 May 2022 | 0.5002 | 0.5002 | 0.5002 | 0.5002 | 0.5002 | - |
09 May 2022 | 0.5734 | 0.5734 | 0.5734 | 0.5734 | 0.5734 | - |
06 May 2022 | 0.5914 | 0.5914 | 0.5914 | 0.5914 | 0.5914 | - |
05 May 2022 | 0.6426 | 0.6426 | 0.6426 | 0.6426 | 0.6426 | - |
04 May 2022 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | - |
03 May 2022 | 0.6280 | 0.6280 | 0.6280 | 0.6280 | 0.6280 | - |
02 May 2022 | 0.6268 | 0.6268 | 0.6268 | 0.6268 | 0.6268 | - |
29 Apr 2022 | 0.6534 | 0.6534 | 0.6534 | 0.6534 | 0.6534 | - |
28 Apr 2022 | 0.6302 | 0.6302 | 0.6302 | 0.6302 | 0.6302 | - |
27 Apr 2022 | 0.6442 | 0.6442 | 0.6442 | 0.6442 | 0.6442 | - |
26 Apr 2022 | 0.6446 | 0.6446 | 0.6446 | 0.6446 | 0.6446 | - |
25 Apr 2022 | 0.6778 | 0.6778 | 0.6778 | 0.6778 | 0.6778 | - |
22 Apr 2022 | 0.6778 | 0.6778 | 0.6778 | 0.6778 | 0.6778 | - |
21 Apr 2022 | 0.7490 | 0.7490 | 0.7490 | 0.7490 | 0.7490 | - |
20 Apr 2022 | 0.7202 | 0.7202 | 0.7202 | 0.7202 | 0.7202 | - |
19 Apr 2022 | 0.7512 | 0.7512 | 0.7512 | 0.7512 | 0.7512 | - |
14 Apr 2022 | 0.7898 | 0.7898 | 0.7898 | 0.7898 | 0.7898 | - |
13 Apr 2022 | 0.7698 | 0.7698 | 0.7698 | 0.7698 | 0.7698 | - |
12 Apr 2022 | 0.7522 | 0.7522 | 0.7522 | 0.7522 | 0.7522 | - |
11 Apr 2022 | 0.7402 | 0.7402 | 0.7402 | 0.7402 | 0.7402 | - |
08 Apr 2022 | 0.7420 | 0.7420 | 0.7420 | 0.7420 | 0.7420 | - |
07 Apr 2022 | 0.6616 | 0.6616 | 0.6616 | 0.6616 | 0.6616 | - |
06 Apr 2022 | 0.6602 | 0.6602 | 0.6602 | 0.6602 | 0.6602 | - |
05 Apr 2022 | 0.6626 | 0.6626 | 0.6626 | 0.6626 | 0.6626 | - |
04 Apr 2022 | 0.6582 | 0.6582 | 0.6582 | 0.6582 | 0.6582 | - |
01 Apr 2022 | 0.6712 | 0.6712 | 0.6712 | 0.6712 | 0.6712 | - |
31 Mar 2022 | 0.6630 | 0.6630 | 0.6630 | 0.6630 | 0.6630 | - |
30 Mar 2022 | 0.6890 | 0.6890 | 0.6890 | 0.6890 | 0.6890 | - |
29 Mar 2022 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
28 Mar 2022 | 0.6920 | 0.6920 | 0.6920 | 0.6920 | 0.6920 | - |
25 Mar 2022 | 0.7030 | 0.7030 | 0.7030 | 0.7030 | 0.7030 | - |
24 Mar 2022 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | - |
23 Mar 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
22 Mar 2022 | 0.6890 | 0.6890 | 0.6890 | 0.6890 | 0.6890 | - |
21 Mar 2022 | 0.6770 | 0.6770 | 0.6770 | 0.6770 | 0.6770 | - |
18 Mar 2022 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | - |
17 Mar 2022 | 0.6170 | 0.6600 | 0.6170 | 0.6600 | 0.6600 | 23,000 |
16 Mar 2022 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | - |
15 Mar 2022 | 0.6050 | 0.6050 | 0.6000 | 0.6000 | 0.6000 | 23,000 |
14 Mar 2022 | 0.6820 | 0.6820 | 0.6820 | 0.6820 | 0.6820 | - |
11 Mar 2022 | 0.6880 | 0.6880 | 0.6880 | 0.6880 | 0.6880 | - |
10 Mar 2022 | 0.6950 | 0.7230 | 0.6950 | 0.7230 | 0.7230 | 35,000 |
09 Mar 2022 | 0.6530 | 0.6530 | 0.6530 | 0.6530 | 0.6530 | - |
08 Mar 2022 | 0.6310 | 0.6310 | 0.6310 | 0.6310 | 0.6310 | - |
07 Mar 2022 | 0.6410 | 0.6410 | 0.6410 | 0.6410 | 0.6410 | - |
04 Mar 2022 | 0.5910 | 0.5910 | 0.5910 | 0.5910 | 0.5910 | - |
03 Mar 2022 | 0.6760 | 0.7090 | 0.6760 | 0.7090 | 0.7090 | 281 |
02 Mar 2022 | 0.6490 | 0.7250 | 0.6490 | 0.7250 | 0.7250 | 100 |
01 Mar 2022 | 0.6290 | 0.6290 | 0.6290 | 0.6290 | 0.6290 | - |
28 Feb 2022 | 0.5890 | 0.5890 | 0.5890 | 0.5890 | 0.5890 | - |
25 Feb 2022 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | - |
24 Feb 2022 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | - |
23 Feb 2022 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
22 Feb 2022 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | - |
21 Feb 2022 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | - |
18 Feb 2022 | 0.5270 | 0.5270 | 0.5270 | 0.5270 | 0.5270 | - |
17 Feb 2022 | 0.5270 | 0.5270 | 0.5270 | 0.5270 | 0.5270 | - |
16 Feb 2022 | 0.5470 | 0.5470 | 0.5470 | 0.5470 | 0.5470 | - |
15 Feb 2022 | 0.5280 | 0.5280 | 0.5280 | 0.5280 | 0.5280 | - |
14 Feb 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
11 Feb 2022 | 0.5610 | 0.5610 | 0.5610 | 0.5610 | 0.5610 | - |
10 Feb 2022 | 0.5730 | 0.5730 | 0.5730 | 0.5730 | 0.5730 | - |
09 Feb 2022 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | - |
08 Feb 2022 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |