Yahoo

Mail

Singapore markets open in 3 hours 57 minutes

Straits Times Index
3,115.08
-1.23(-0.04%)
S&P 500
3,640.47
-78.57(-2.11%)
Dow
29,225.61
-458.13(-1.54%)
Nasdaq
10,737.51
-314.13(-2.84%)
BTC-USD
19,494.17
-76.03(-0.39%)
CMC Crypto 200
444.40
-1.58(-0.35%)

WEALTH

An Elon Musk superfan made the Forbes 400 list after snapping up Tesla stock

Fission Uranium Corp (2FU.BE)

Berlin - Berlin Delayed Price. Currency in EUR

Add to watchlist

0.5380

+0.0419

(+8.45%)

At close: 08:00AM CEST

Time period:

29 Sept 2021 - 29 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2022	0.5380	0.5380	0.5380	0.5380	0.5380	352
28 Sept 2022	0.4961	0.4961	0.4961	0.4961	0.4961	-
27 Sept 2022	0.4731	0.4731	0.4731	0.4731	0.4731	-
26 Sept 2022	0.5056	0.5056	0.5056	0.5056	0.5056	-
23 Sept 2022	0.5156	0.5156	0.5156	0.5156	0.5156	-
22 Sept 2022	0.5402	0.5402	0.5402	0.5402	0.5402	-
21 Sept 2022	0.5502	0.5502	0.5502	0.5502	0.5502	-
20 Sept 2022	0.5504	0.5504	0.5504	0.5504	0.5504	-
19 Sept 2022	0.5588	0.5588	0.5588	0.5588	0.5588	-
16 Sept 2022	0.5600	0.5600	0.5600	0.5600	0.5600	-
15 Sept 2022	0.6014	0.6014	0.6014	0.6014	0.6014	-
14 Sept 2022	0.5856	0.5856	0.5856	0.5856	0.5856	-
13 Sept 2022	0.6204	0.6204	0.6204	0.6204	0.6204	-
12 Sept 2022	0.6404	0.6404	0.6404	0.6404	0.6404	-
09 Sept 2022	0.6324	0.6324	0.6324	0.6324	0.6324	-
08 Sept 2022	0.5874	0.5874	0.5874	0.5874	0.5874	-
07 Sept 2022	0.5760	0.5760	0.5760	0.5760	0.5760	-
06 Sept 2022	0.5824	0.5824	0.5824	0.5824	0.5824	-
05 Sept 2022	0.5846	0.5846	0.5846	0.5846	0.5846	-
02 Sept 2022	0.5872	0.5872	0.5872	0.5872	0.5872	-
01 Sept 2022	0.6140	0.6140	0.6140	0.6140	0.6140	-
31 Aug 2022	0.6244	0.6244	0.6244	0.6244	0.6244	-
30 Aug 2022	0.5998	0.5998	0.5998	0.5998	0.5998	-
29 Aug 2022	0.5502	0.5502	0.5502	0.5502	0.5502	-
26 Aug 2022	0.5996	0.5996	0.5996	0.5996	0.5996	-
25 Aug 2022	0.5956	0.5956	0.5956	0.5956	0.5956	-
24 Aug 2022	0.4983	0.4983	0.4983	0.4983	0.4983	-
23 Aug 2022	0.4825	0.4825	0.4825	0.4825	0.4825	-
22 Aug 2022	0.4710	0.4710	0.4710	0.4710	0.4710	-
19 Aug 2022	0.5004	0.5004	0.5004	0.5004	0.5004	-
18 Aug 2022	0.4981	0.4981	0.4981	0.4981	0.4981	-
17 Aug 2022	0.5374	0.5374	0.5374	0.5374	0.5374	-
16 Aug 2022	0.5358	0.5358	0.5358	0.5358	0.5358	-
15 Aug 2022	0.5662	0.5662	0.5662	0.5662	0.5662	-
12 Aug 2022	0.5706	0.5706	0.5706	0.5706	0.5706	-
11 Aug 2022	0.5714	0.5714	0.5714	0.5714	0.5714	-
10 Aug 2022	0.5558	0.5558	0.5558	0.5558	0.5558	-
09 Aug 2022	0.5648	0.5648	0.5648	0.5648	0.5648	-
08 Aug 2022	0.5556	0.5556	0.5556	0.5556	0.5556	-
05 Aug 2022	0.5402	0.5402	0.5402	0.5402	0.5402	-
04 Aug 2022	0.5602	0.5602	0.5602	0.5602	0.5602	-
03 Aug 2022	0.5590	0.5590	0.5590	0.5590	0.5590	-
02 Aug 2022	0.5536	0.5536	0.5536	0.5536	0.5536	-
01 Aug 2022	0.5736	0.5736	0.5736	0.5736	0.5736	-
29 Jul 2022	0.5516	0.5516	0.5516	0.5516	0.5516	-
28 Jul 2022	0.5252	0.5252	0.5252	0.5252	0.5252	-
27 Jul 2022	0.5158	0.5158	0.5158	0.5158	0.5158	-
26 Jul 2022	0.4983	0.4983	0.4983	0.4983	0.4983	-
25 Jul 2022	0.4578	0.4578	0.4578	0.4578	0.4578	-
22 Jul 2022	0.4824	0.4824	0.4824	0.4824	0.4824	-
21 Jul 2022	0.5116	0.5116	0.5116	0.5116	0.5116	-
20 Jul 2022	0.4960	0.4960	0.4960	0.4960	0.4960	-
19 Jul 2022	0.4747	0.4747	0.4747	0.4747	0.4747	-
18 Jul 2022	0.4681	0.4681	0.4681	0.4681	0.4681	-
15 Jul 2022	0.4820	0.4820	0.4820	0.4820	0.4820	-
14 Jul 2022	0.4566	0.4566	0.4566	0.4566	0.4566	-
13 Jul 2022	0.4327	0.4327	0.4327	0.4327	0.4327	-
12 Jul 2022	0.4601	0.4601	0.4601	0.4601	0.4601	-
11 Jul 2022	0.4813	0.4813	0.4813	0.4813	0.4813	-
08 Jul 2022	0.4726	0.4726	0.4726	0.4726	0.4726	-
07 Jul 2022	0.4403	0.4403	0.4403	0.4403	0.4403	-
06 Jul 2022	0.4301	0.4301	0.4301	0.4301	0.4301	-
05 Jul 2022	0.4577	0.4591	0.4577	0.4591	0.4591	352
04 Jul 2022	0.4425	0.4425	0.4425	0.4425	0.4425	-
01 Jul 2022	0.4398	0.4398	0.4398	0.4398	0.4398	-
30 Jun 2022	0.4627	0.4627	0.4627	0.4627	0.4627	-
29 Jun 2022	0.4830	0.4830	0.4830	0.4830	0.4830	-
28 Jun 2022	0.4950	0.4950	0.4950	0.4950	0.4950	-
27 Jun 2022	0.4902	0.4902	0.4902	0.4902	0.4902	-
24 Jun 2022	0.4489	0.4489	0.4489	0.4489	0.4489	-
23 Jun 2022	0.4486	0.4486	0.4486	0.4486	0.4486	-
22 Jun 2022	0.4943	0.4943	0.4943	0.4943	0.4943	-
21 Jun 2022	0.4583	0.4583	0.4583	0.4583	0.4583	-
20 Jun 2022	0.4488	0.4488	0.4488	0.4488	0.4488	-
17 Jun 2022	0.4582	0.4582	0.4582	0.4582	0.4582	-
16 Jun 2022	0.4925	0.4925	0.4925	0.4925	0.4925	-
15 Jun 2022	0.4717	0.4717	0.4717	0.4717	0.4717	-
14 Jun 2022	0.5328	0.5328	0.5328	0.5328	0.5328	-
13 Jun 2022	0.5732	0.5732	0.5732	0.5732	0.5732	-
10 Jun 2022	0.5780	0.5780	0.5780	0.5780	0.5780	-
09 Jun 2022	0.6006	0.6006	0.6006	0.6006	0.6006	-
08 Jun 2022	0.6180	0.6180	0.6180	0.6180	0.6180	-
07 Jun 2022	0.5578	0.5578	0.5578	0.5578	0.5578	-
06 Jun 2022	0.5492	0.5492	0.5492	0.5492	0.5492	-
03 Jun 2022	0.5914	0.5914	0.5914	0.5914	0.5914	-
02 Jun 2022	0.5412	0.5412	0.5412	0.5412	0.5412	-
01 Jun 2022	0.5802	0.5802	0.5802	0.5802	0.5802	-
31 May 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
30 May 2022	0.5710	0.5710	0.5710	0.5710	0.5710	-
27 May 2022	0.5760	0.5760	0.5760	0.5760	0.5760	-
26 May 2022	0.5052	0.5052	0.5052	0.5052	0.5052	-
25 May 2022	0.4969	0.4969	0.4969	0.4969	0.4969	-
24 May 2022	0.5202	0.5202	0.5202	0.5202	0.5202	-
23 May 2022	0.5202	0.5202	0.5202	0.5202	0.5202	-
20 May 2022	0.5312	0.5312	0.5312	0.5312	0.5312	-
19 May 2022	0.5202	0.5202	0.5202	0.5202	0.5202	-
18 May 2022	0.5632	0.5632	0.5632	0.5632	0.5632	-
17 May 2022	0.5384	0.5384	0.5384	0.5384	0.5384	-
16 May 2022	0.5424	0.5424	0.5424	0.5424	0.5424	-
13 May 2022	0.5092	0.5092	0.5092	0.5092	0.5092	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,115.08-1.23(-0.04%)

S&P 5003,640.47-78.57(-2.11%)

Dow29,225.61-458.13(-1.54%)

Nasdaq10,737.51-314.13(-2.84%)

BTC-USD19,494.17-76.03(-0.39%)

CMC Crypto 200444.40-1.58(-0.35%)

An Elon Musk superfan made the Forbes 400 list after snapping up Tesla stock

Fission Uranium Corp (2FU.BE)

Straits Times Index
3,115.08
-1.23(-0.04%)

S&P 500
3,640.47
-78.57(-2.11%)

Dow
29,225.61
-458.13(-1.54%)

Nasdaq
10,737.51
-314.13(-2.84%)

BTC-USD
19,494.17
-76.03(-0.39%)

CMC Crypto 200
444.40
-1.58(-0.35%)