Singapore markets close in 7 hours 26 minutes

FISSION URANIUM CORP. (2FU.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
0.4830-0.0120 (-2.42%)
At close: 08:01AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
29 Jun 20220.48300.48300.48300.48300.483023,000
28 Jun 20220.49500.49500.49500.49500.4950-
27 Jun 20220.49020.49020.49020.49020.4902-
24 Jun 20220.44890.44890.44890.44890.4489-
23 Jun 20220.44860.44860.44860.44860.4486-
22 Jun 20220.49430.49430.49430.49430.4943-
21 Jun 20220.45830.45830.45830.45830.4583-
20 Jun 20220.44880.44880.44880.44880.4488-
17 Jun 20220.45820.45820.45820.45820.4582-
16 Jun 20220.49250.49250.49250.49250.4925-
15 Jun 20220.47170.47170.47170.47170.4717-
14 Jun 20220.53280.53280.53280.53280.5328-
13 Jun 20220.57320.57320.57320.57320.5732-
10 Jun 20220.57800.57800.57800.57800.5780-
09 Jun 20220.60060.60060.60060.60060.6006-
08 Jun 20220.61800.61800.61800.61800.6180-
07 Jun 20220.55780.55780.55780.55780.5578-
06 Jun 20220.54920.54920.54920.54920.5492-
03 Jun 20220.59140.59140.59140.59140.5914-
02 Jun 20220.54120.54120.54120.54120.5412-
01 Jun 20220.58020.58020.58020.58020.5802-
31 May 20220.60180.60180.60180.60180.6018-
30 May 20220.57100.57100.57100.57100.5710-
27 May 20220.57600.57600.57600.57600.5760-
26 May 20220.50520.50520.50520.50520.5052-
25 May 20220.49690.49690.49690.49690.4969-
24 May 20220.52020.52020.52020.52020.5202-
23 May 20220.52020.52020.52020.52020.5202-
20 May 20220.53120.53120.53120.53120.5312-
19 May 20220.52020.52020.52020.52020.5202-
18 May 20220.56320.56320.56320.56320.5632-
17 May 20220.53840.53840.53840.53840.5384-
16 May 20220.54240.54240.54240.54240.5424-
13 May 20220.50920.50920.50920.50920.5092-
12 May 20220.50580.50580.50580.50580.5058-
11 May 20220.53320.53320.53320.53320.5332-
10 May 20220.50020.50020.50020.50020.5002-
09 May 20220.57340.57340.57340.57340.5734-
06 May 20220.59140.59140.59140.59140.5914-
05 May 20220.64260.64260.64260.64260.6426-
04 May 20220.62140.62140.62140.62140.6214-
03 May 20220.62800.62800.62800.62800.6280-
02 May 20220.62680.62680.62680.62680.6268-
29 Apr 20220.65340.65340.65340.65340.6534-
28 Apr 20220.63020.63020.63020.63020.6302-
27 Apr 20220.64420.64420.64420.64420.6442-
26 Apr 20220.64460.64460.64460.64460.6446-
25 Apr 20220.67780.67780.67780.67780.6778-
22 Apr 20220.67780.67780.67780.67780.6778-
21 Apr 20220.74900.74900.74900.74900.7490-
20 Apr 20220.72020.72020.72020.72020.7202-
19 Apr 20220.75120.75120.75120.75120.7512-
14 Apr 20220.78980.78980.78980.78980.7898-
13 Apr 20220.76980.76980.76980.76980.7698-
12 Apr 20220.75220.75220.75220.75220.7522-
11 Apr 20220.74020.74020.74020.74020.7402-
08 Apr 20220.74200.74200.74200.74200.7420-
07 Apr 20220.66160.66160.66160.66160.6616-
06 Apr 20220.66020.66020.66020.66020.6602-
05 Apr 20220.66260.66260.66260.66260.6626-
04 Apr 20220.65820.65820.65820.65820.6582-
01 Apr 20220.67120.67120.67120.67120.6712-
31 Mar 20220.66300.66300.66300.66300.6630-
30 Mar 20220.68900.68900.68900.68900.6890-
29 Mar 20220.66000.66000.66000.66000.6600-
28 Mar 20220.69200.69200.69200.69200.6920-
25 Mar 20220.70300.70300.70300.70300.7030-
24 Mar 20220.69500.69500.69500.69500.6950-
23 Mar 20220.70000.70000.70000.70000.7000-
22 Mar 20220.68900.68900.68900.68900.6890-
21 Mar 20220.67700.67700.67700.67700.6770-
18 Mar 20220.69500.69500.69500.69500.6950-
17 Mar 20220.61700.66000.61700.66000.660023,000
16 Mar 20220.63800.63800.63800.63800.6380-
15 Mar 20220.60500.60500.60000.60000.600023,000
14 Mar 20220.68200.68200.68200.68200.6820-
11 Mar 20220.68800.68800.68800.68800.6880-
10 Mar 20220.69500.72300.69500.72300.723035,000
09 Mar 20220.65300.65300.65300.65300.6530-
08 Mar 20220.63100.63100.63100.63100.6310-
07 Mar 20220.64100.64100.64100.64100.6410-
04 Mar 20220.59100.59100.59100.59100.5910-
03 Mar 20220.67600.70900.67600.70900.7090281
02 Mar 20220.64900.72500.64900.72500.7250100
01 Mar 20220.62900.62900.62900.62900.6290-
28 Feb 20220.58900.58900.58900.58900.5890-
25 Feb 20220.54300.54300.54300.54300.5430-
24 Feb 20220.50200.50200.50200.50200.5020-
23 Feb 20220.50500.50500.50500.50500.5050-
22 Feb 20220.48750.48750.48750.48750.4875-
21 Feb 20220.50600.50600.50600.50600.5060-
18 Feb 20220.52700.52700.52700.52700.5270-
17 Feb 20220.52700.52700.52700.52700.5270-
16 Feb 20220.54700.54700.54700.54700.5470-
15 Feb 20220.52800.52800.52800.52800.5280-
14 Feb 20220.54000.54000.54000.54000.5400-
11 Feb 20220.56100.56100.56100.56100.5610-
10 Feb 20220.57300.57300.57300.57300.5730-
09 Feb 20220.53800.53800.53800.53800.5380-
08 Feb 20220.52500.52500.52500.52500.5250-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...