Yahoo

Mail

Singapore markets closed

Straits Times Index
3,074.26
-12.98(-0.42%)
S&P 500
4,549.34
-17.84(-0.39%)
Dow
36,054.43
-70.17(-0.19%)
Nasdaq
14,146.71
-83.19(-0.58%)
Bitcoin USD
43,319.13
-750.88(-1.70%)
CMC Crypto 200
884.85
+642.18(+264.62%)

Fission Uranium Corp (2FU.BE)

Berlin - Berlin Delayed Price. Currency in EUR

Add to watchlist

0.6865

+0.0010

(+0.15%)

As of 08:03AM CET. Market open.

Time period:

07 Dec 2022 - 07 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Dec 2023	0.6865	0.6865	0.6865	0.6865	0.6865	3,000
06 Dec 2023	0.6855	0.6855	0.6855	0.6855	0.6855	-
05 Dec 2023	0.7100	0.7100	0.7100	0.7100	0.7100	-
04 Dec 2023	0.6705	0.6705	0.6705	0.6705	0.6705	-
01 Dec 2023	0.6670	0.6670	0.6670	0.6670	0.6670	-
30 Nov 2023	0.6150	0.6150	0.6150	0.6150	0.6150	-
29 Nov 2023	0.6740	0.6740	0.6740	0.6740	0.6740	-
28 Nov 2023	0.7010	0.7010	0.7010	0.7010	0.7010	-
27 Nov 2023	0.6980	0.6980	0.6980	0.6980	0.6980	-
24 Nov 2023	0.6920	0.6920	0.6920	0.6920	0.6920	-
23 Nov 2023	0.6940	0.6940	0.6940	0.6940	0.6940	-
22 Nov 2023	0.6715	0.6715	0.6715	0.6715	0.6715	-
21 Nov 2023	0.6680	0.6680	0.6680	0.6680	0.6680	-
20 Nov 2023	0.6805	0.6805	0.6805	0.6805	0.6805	-
17 Nov 2023	0.6405	0.6405	0.6405	0.6405	0.6405	-
16 Nov 2023	0.5845	0.5845	0.5845	0.5845	0.5845	-
15 Nov 2023	0.6030	0.6030	0.6030	0.6030	0.6030	-
14 Nov 2023	0.6010	0.6010	0.6010	0.6010	0.6010	-
13 Nov 2023	0.6015	0.6015	0.6015	0.6015	0.6015	-
10 Nov 2023	0.6160	0.6160	0.6160	0.6160	0.6160	-
09 Nov 2023	0.5815	0.5815	0.5815	0.5815	0.5815	-
08 Nov 2023	0.5965	0.5965	0.5965	0.5965	0.5965	-
07 Nov 2023	0.5840	0.5840	0.5840	0.5840	0.5840	-
06 Nov 2023	0.5925	0.5925	0.5925	0.5925	0.5925	-
03 Nov 2023	0.6380	0.6380	0.6380	0.6380	0.6380	-
02 Nov 2023	0.6350	0.6350	0.6350	0.6350	0.6350	-
01 Nov 2023	0.6210	0.6210	0.6210	0.6210	0.6210	-
31 Oct 2023	0.5810	0.5810	0.5810	0.5810	0.5810	-
30 Oct 2023	0.5825	0.5825	0.5825	0.5825	0.5825	-
27 Oct 2023	0.6020	0.6020	0.6020	0.6020	0.6020	-
26 Oct 2023	0.5960	0.5960	0.5960	0.5960	0.5960	-
25 Oct 2023	0.5890	0.5890	0.5890	0.5890	0.5890	-
24 Oct 2023	0.5745	0.5745	0.5745	0.5745	0.5745	-
23 Oct 2023	0.5915	0.5915	0.5915	0.5915	0.5915	-
20 Oct 2023	0.5785	0.5785	0.5785	0.5785	0.5785	-
19 Oct 2023	0.5595	0.5595	0.5595	0.5595	0.5595	-
18 Oct 2023	0.5680	0.5680	0.5680	0.5680	0.5680	-
17 Oct 2023	0.5630	0.5630	0.5630	0.5630	0.5630	-
16 Oct 2023	0.5905	0.5905	0.5905	0.5905	0.5905	-
13 Oct 2023	0.5745	0.5745	0.5745	0.5745	0.5745	-
12 Oct 2023	0.5740	0.5740	0.5740	0.5740	0.5740	-
11 Oct 2023	0.5955	0.5955	0.5955	0.5955	0.5955	-
10 Oct 2023	0.5325	0.5325	0.5325	0.5325	0.5325	-
09 Oct 2023	0.5595	0.5595	0.5595	0.5595	0.5595	-
06 Oct 2023	0.5625	0.5625	0.5625	0.5625	0.5625	-
05 Oct 2023	0.5475	0.5475	0.5475	0.5475	0.5475	-
04 Oct 2023	0.5710	0.5710	0.5710	0.5710	0.5710	-
03 Oct 2023	0.5915	0.5915	0.5915	0.5915	0.5915	-
02 Oct 2023	0.6250	0.6250	0.6250	0.6250	0.6250	-
29 Sept 2023	0.6295	0.6295	0.6295	0.6295	0.6295	-
28 Sept 2023	0.6195	0.6195	0.6195	0.6195	0.6195	-
27 Sept 2023	0.6215	0.6215	0.6215	0.6215	0.6215	-
26 Sept 2023	0.6505	0.6505	0.6505	0.6505	0.6505	-
25 Sept 2023	0.5980	0.5980	0.5980	0.5980	0.5980	-
22 Sept 2023	0.5850	0.5850	0.5850	0.5850	0.5850	-
21 Sept 2023	0.5575	0.5575	0.5575	0.5575	0.5575	-
20 Sept 2023	0.5900	0.5945	0.5900	0.5945	0.5945	3,000
19 Sept 2023	0.5960	0.5970	0.5960	0.5970	0.5970	500
18 Sept 2023	0.5750	0.5750	0.5750	0.5750	0.5750	-
15 Sept 2023	0.6035	0.6035	0.6035	0.6035	0.6035	-
14 Sept 2023	0.5970	0.5970	0.5970	0.5970	0.5970	-
13 Sept 2023	0.5420	0.5420	0.5420	0.5420	0.5420	-
12 Sept 2023	0.5350	0.5350	0.5350	0.5350	0.5350	-
11 Sept 2023	0.5145	0.5145	0.5145	0.5145	0.5145	-
08 Sept 2023	0.5060	0.5060	0.5060	0.5060	0.5060	-
07 Sept 2023	0.4998	0.4998	0.4998	0.4998	0.4998	-
06 Sept 2023	0.5065	0.5065	0.5065	0.5065	0.5065	-
05 Sept 2023	0.5095	0.5095	0.5095	0.5095	0.5095	-
04 Sept 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
01 Sept 2023	0.4992	0.4992	0.4992	0.4992	0.4992	-
31 Aug 2023	0.5080	0.5080	0.5080	0.5080	0.5080	-
30 Aug 2023	0.4958	0.4958	0.4958	0.4958	0.4958	-
29 Aug 2023	0.5040	0.5040	0.5040	0.5040	0.5040	-
28 Aug 2023	0.5050	0.5050	0.5050	0.5050	0.5050	-
25 Aug 2023	0.4988	0.4988	0.4988	0.4988	0.4988	-
24 Aug 2023	0.4978	0.4978	0.4978	0.4978	0.4978	-
23 Aug 2023	0.4974	0.4974	0.4974	0.4974	0.4974	-
22 Aug 2023	0.5015	0.5015	0.5015	0.5015	0.5015	-
21 Aug 2023	0.4764	0.4764	0.4764	0.4764	0.4764	-
18 Aug 2023	0.4302	0.4302	0.4302	0.4302	0.4302	-
17 Aug 2023	0.4390	0.4390	0.4390	0.4390	0.4390	-
16 Aug 2023	0.4302	0.4302	0.4302	0.4302	0.4302	-
15 Aug 2023	0.4386	0.4386	0.4386	0.4386	0.4386	-
14 Aug 2023	0.4438	0.4438	0.4438	0.4438	0.4438	-
11 Aug 2023	0.4490	0.4490	0.4490	0.4490	0.4490	-
10 Aug 2023	0.4170	0.4170	0.4170	0.4170	0.4170	-
09 Aug 2023	0.4038	0.4038	0.4038	0.4038	0.4038	-
08 Aug 2023	0.3982	0.3982	0.3982	0.3982	0.3982	-
07 Aug 2023	-	-	-	-	-	-
04 Aug 2023	0.4066	0.4066	0.4066	0.4066	0.4066	-
03 Aug 2023	0.3872	0.3872	0.3872	0.3872	0.3872	-
02 Aug 2023	0.4070	0.4070	0.4070	0.4070	0.4070	-
01 Aug 2023	0.4228	0.4228	0.4076	0.4076	0.4076	-
31 Jul 2023	0.4008	0.4008	0.4008	0.4008	0.4008	-
28 Jul 2023	0.3960	0.3960	0.3960	0.3960	0.3960	-
27 Jul 2023	0.4000	0.4000	0.3960	0.3960	0.3960	-
26 Jul 2023	0.4014	0.4014	0.4014	0.4014	0.4014	-
25 Jul 2023	0.3814	0.3814	0.3814	0.3814	0.3814	-
24 Jul 2023	0.3912	0.3912	0.3912	0.3912	0.3912	-
21 Jul 2023	0.3888	0.3888	0.3888	0.3888	0.3888	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,074.26-12.98(-0.42%)

S&P 5004,549.34-17.84(-0.39%)

Dow36,054.43-70.17(-0.19%)

Nasdaq14,146.71-83.19(-0.58%)

Bitcoin USD43,319.13-750.88(-1.70%)

CMC Crypto 200884.85+642.18(+264.62%)

Fission Uranium Corp (2FU.BE)

Straits Times Index
3,074.26
-12.98(-0.42%)

S&P 500
4,549.34
-17.84(-0.39%)

Dow
36,054.43
-70.17(-0.19%)

Nasdaq
14,146.71
-83.19(-0.58%)

Bitcoin USD
43,319.13
-750.88(-1.70%)

CMC Crypto 200
884.85
+642.18(+264.62%)