Singapore markets closed

Fission Uranium Corp (2FU.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
0.6865+0.0010 (+0.15%)
As of 08:03AM CET. Market open.
Time period:
07 Dec 2022 - 07 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 20230.68650.68650.68650.68650.68653,000
06 Dec 20230.68550.68550.68550.68550.6855-
05 Dec 20230.71000.71000.71000.71000.7100-
04 Dec 20230.67050.67050.67050.67050.6705-
01 Dec 20230.66700.66700.66700.66700.6670-
30 Nov 20230.61500.61500.61500.61500.6150-
29 Nov 20230.67400.67400.67400.67400.6740-
28 Nov 20230.70100.70100.70100.70100.7010-
27 Nov 20230.69800.69800.69800.69800.6980-
24 Nov 20230.69200.69200.69200.69200.6920-
23 Nov 20230.69400.69400.69400.69400.6940-
22 Nov 20230.67150.67150.67150.67150.6715-
21 Nov 20230.66800.66800.66800.66800.6680-
20 Nov 20230.68050.68050.68050.68050.6805-
17 Nov 20230.64050.64050.64050.64050.6405-
16 Nov 20230.58450.58450.58450.58450.5845-
15 Nov 20230.60300.60300.60300.60300.6030-
14 Nov 20230.60100.60100.60100.60100.6010-
13 Nov 20230.60150.60150.60150.60150.6015-
10 Nov 20230.61600.61600.61600.61600.6160-
09 Nov 20230.58150.58150.58150.58150.5815-
08 Nov 20230.59650.59650.59650.59650.5965-
07 Nov 20230.58400.58400.58400.58400.5840-
06 Nov 20230.59250.59250.59250.59250.5925-
03 Nov 20230.63800.63800.63800.63800.6380-
02 Nov 20230.63500.63500.63500.63500.6350-
01 Nov 20230.62100.62100.62100.62100.6210-
31 Oct 20230.58100.58100.58100.58100.5810-
30 Oct 20230.58250.58250.58250.58250.5825-
27 Oct 20230.60200.60200.60200.60200.6020-
26 Oct 20230.59600.59600.59600.59600.5960-
25 Oct 20230.58900.58900.58900.58900.5890-
24 Oct 20230.57450.57450.57450.57450.5745-
23 Oct 20230.59150.59150.59150.59150.5915-
20 Oct 20230.57850.57850.57850.57850.5785-
19 Oct 20230.55950.55950.55950.55950.5595-
18 Oct 20230.56800.56800.56800.56800.5680-
17 Oct 20230.56300.56300.56300.56300.5630-
16 Oct 20230.59050.59050.59050.59050.5905-
13 Oct 20230.57450.57450.57450.57450.5745-
12 Oct 20230.57400.57400.57400.57400.5740-
11 Oct 20230.59550.59550.59550.59550.5955-
10 Oct 20230.53250.53250.53250.53250.5325-
09 Oct 20230.55950.55950.55950.55950.5595-
06 Oct 20230.56250.56250.56250.56250.5625-
05 Oct 20230.54750.54750.54750.54750.5475-
04 Oct 20230.57100.57100.57100.57100.5710-
03 Oct 20230.59150.59150.59150.59150.5915-
02 Oct 20230.62500.62500.62500.62500.6250-
29 Sept 20230.62950.62950.62950.62950.6295-
28 Sept 20230.61950.61950.61950.61950.6195-
27 Sept 20230.62150.62150.62150.62150.6215-
26 Sept 20230.65050.65050.65050.65050.6505-
25 Sept 20230.59800.59800.59800.59800.5980-
22 Sept 20230.58500.58500.58500.58500.5850-
21 Sept 20230.55750.55750.55750.55750.5575-
20 Sept 20230.59000.59450.59000.59450.59453,000
19 Sept 20230.59600.59700.59600.59700.5970500
18 Sept 20230.57500.57500.57500.57500.5750-
15 Sept 20230.60350.60350.60350.60350.6035-
14 Sept 20230.59700.59700.59700.59700.5970-
13 Sept 20230.54200.54200.54200.54200.5420-
12 Sept 20230.53500.53500.53500.53500.5350-
11 Sept 20230.51450.51450.51450.51450.5145-
08 Sept 20230.50600.50600.50600.50600.5060-
07 Sept 20230.49980.49980.49980.49980.4998-
06 Sept 20230.50650.50650.50650.50650.5065-
05 Sept 20230.50950.50950.50950.50950.5095-
04 Sept 20230.54000.54000.54000.54000.5400-
01 Sept 20230.49920.49920.49920.49920.4992-
31 Aug 20230.50800.50800.50800.50800.5080-
30 Aug 20230.49580.49580.49580.49580.4958-
29 Aug 20230.50400.50400.50400.50400.5040-
28 Aug 20230.50500.50500.50500.50500.5050-
25 Aug 20230.49880.49880.49880.49880.4988-
24 Aug 20230.49780.49780.49780.49780.4978-
23 Aug 20230.49740.49740.49740.49740.4974-
22 Aug 20230.50150.50150.50150.50150.5015-
21 Aug 20230.47640.47640.47640.47640.4764-
18 Aug 20230.43020.43020.43020.43020.4302-
17 Aug 20230.43900.43900.43900.43900.4390-
16 Aug 20230.43020.43020.43020.43020.4302-
15 Aug 20230.43860.43860.43860.43860.4386-
14 Aug 20230.44380.44380.44380.44380.4438-
11 Aug 20230.44900.44900.44900.44900.4490-
10 Aug 20230.41700.41700.41700.41700.4170-
09 Aug 20230.40380.40380.40380.40380.4038-
08 Aug 20230.39820.39820.39820.39820.3982-
07 Aug 2023------
04 Aug 20230.40660.40660.40660.40660.4066-
03 Aug 20230.38720.38720.38720.38720.3872-
02 Aug 20230.40700.40700.40700.40700.4070-
01 Aug 20230.42280.42280.40760.40760.4076-
31 Jul 20230.40080.40080.40080.40080.4008-
28 Jul 20230.39600.39600.39600.39600.3960-
27 Jul 20230.40000.40000.39600.39600.3960-
26 Jul 20230.40140.40140.40140.40140.4014-
25 Jul 20230.38140.38140.38140.38140.3814-
24 Jul 20230.39120.39120.39120.39120.3912-
21 Jul 20230.38880.38880.38880.38880.3888-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...