Yahoo

Mail

Singapore markets close in 7 hours 26 minutes

Straits Times Index
3,128.57
-6.30(-0.20%)
Nikkei
26,590.26
-214.34(-0.80%)
Hang Seng
21,996.89
0.00(0.00%)
FTSE 100
7,312.32
-11.09(-0.15%)
BTC-USD
20,002.59
-326.11(-1.60%)
CMC Crypto 200
429.27
-10.40(-2.36%)

PROPERTY

DBS raises mortgage rates, scraps 5-year fixed-rate HDB package: report

FISSION URANIUM CORP. (2FU.BE)

Berlin - Berlin Delayed Price. Currency in EUR

Add to watchlist

0.4830

-0.0120

(-2.42%)

At close: 08:01AM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Jun 2022	0.4830	0.4830	0.4830	0.4830	0.4830	23,000
28 Jun 2022	0.4950	0.4950	0.4950	0.4950	0.4950	-
27 Jun 2022	0.4902	0.4902	0.4902	0.4902	0.4902	-
24 Jun 2022	0.4489	0.4489	0.4489	0.4489	0.4489	-
23 Jun 2022	0.4486	0.4486	0.4486	0.4486	0.4486	-
22 Jun 2022	0.4943	0.4943	0.4943	0.4943	0.4943	-
21 Jun 2022	0.4583	0.4583	0.4583	0.4583	0.4583	-
20 Jun 2022	0.4488	0.4488	0.4488	0.4488	0.4488	-
17 Jun 2022	0.4582	0.4582	0.4582	0.4582	0.4582	-
16 Jun 2022	0.4925	0.4925	0.4925	0.4925	0.4925	-
15 Jun 2022	0.4717	0.4717	0.4717	0.4717	0.4717	-
14 Jun 2022	0.5328	0.5328	0.5328	0.5328	0.5328	-
13 Jun 2022	0.5732	0.5732	0.5732	0.5732	0.5732	-
10 Jun 2022	0.5780	0.5780	0.5780	0.5780	0.5780	-
09 Jun 2022	0.6006	0.6006	0.6006	0.6006	0.6006	-
08 Jun 2022	0.6180	0.6180	0.6180	0.6180	0.6180	-
07 Jun 2022	0.5578	0.5578	0.5578	0.5578	0.5578	-
06 Jun 2022	0.5492	0.5492	0.5492	0.5492	0.5492	-
03 Jun 2022	0.5914	0.5914	0.5914	0.5914	0.5914	-
02 Jun 2022	0.5412	0.5412	0.5412	0.5412	0.5412	-
01 Jun 2022	0.5802	0.5802	0.5802	0.5802	0.5802	-
31 May 2022	0.6018	0.6018	0.6018	0.6018	0.6018	-
30 May 2022	0.5710	0.5710	0.5710	0.5710	0.5710	-
27 May 2022	0.5760	0.5760	0.5760	0.5760	0.5760	-
26 May 2022	0.5052	0.5052	0.5052	0.5052	0.5052	-
25 May 2022	0.4969	0.4969	0.4969	0.4969	0.4969	-
24 May 2022	0.5202	0.5202	0.5202	0.5202	0.5202	-
23 May 2022	0.5202	0.5202	0.5202	0.5202	0.5202	-
20 May 2022	0.5312	0.5312	0.5312	0.5312	0.5312	-
19 May 2022	0.5202	0.5202	0.5202	0.5202	0.5202	-
18 May 2022	0.5632	0.5632	0.5632	0.5632	0.5632	-
17 May 2022	0.5384	0.5384	0.5384	0.5384	0.5384	-
16 May 2022	0.5424	0.5424	0.5424	0.5424	0.5424	-
13 May 2022	0.5092	0.5092	0.5092	0.5092	0.5092	-
12 May 2022	0.5058	0.5058	0.5058	0.5058	0.5058	-
11 May 2022	0.5332	0.5332	0.5332	0.5332	0.5332	-
10 May 2022	0.5002	0.5002	0.5002	0.5002	0.5002	-
09 May 2022	0.5734	0.5734	0.5734	0.5734	0.5734	-
06 May 2022	0.5914	0.5914	0.5914	0.5914	0.5914	-
05 May 2022	0.6426	0.6426	0.6426	0.6426	0.6426	-
04 May 2022	0.6214	0.6214	0.6214	0.6214	0.6214	-
03 May 2022	0.6280	0.6280	0.6280	0.6280	0.6280	-
02 May 2022	0.6268	0.6268	0.6268	0.6268	0.6268	-
29 Apr 2022	0.6534	0.6534	0.6534	0.6534	0.6534	-
28 Apr 2022	0.6302	0.6302	0.6302	0.6302	0.6302	-
27 Apr 2022	0.6442	0.6442	0.6442	0.6442	0.6442	-
26 Apr 2022	0.6446	0.6446	0.6446	0.6446	0.6446	-
25 Apr 2022	0.6778	0.6778	0.6778	0.6778	0.6778	-
22 Apr 2022	0.6778	0.6778	0.6778	0.6778	0.6778	-
21 Apr 2022	0.7490	0.7490	0.7490	0.7490	0.7490	-
20 Apr 2022	0.7202	0.7202	0.7202	0.7202	0.7202	-
19 Apr 2022	0.7512	0.7512	0.7512	0.7512	0.7512	-
14 Apr 2022	0.7898	0.7898	0.7898	0.7898	0.7898	-
13 Apr 2022	0.7698	0.7698	0.7698	0.7698	0.7698	-
12 Apr 2022	0.7522	0.7522	0.7522	0.7522	0.7522	-
11 Apr 2022	0.7402	0.7402	0.7402	0.7402	0.7402	-
08 Apr 2022	0.7420	0.7420	0.7420	0.7420	0.7420	-
07 Apr 2022	0.6616	0.6616	0.6616	0.6616	0.6616	-
06 Apr 2022	0.6602	0.6602	0.6602	0.6602	0.6602	-
05 Apr 2022	0.6626	0.6626	0.6626	0.6626	0.6626	-
04 Apr 2022	0.6582	0.6582	0.6582	0.6582	0.6582	-
01 Apr 2022	0.6712	0.6712	0.6712	0.6712	0.6712	-
31 Mar 2022	0.6630	0.6630	0.6630	0.6630	0.6630	-
30 Mar 2022	0.6890	0.6890	0.6890	0.6890	0.6890	-
29 Mar 2022	0.6600	0.6600	0.6600	0.6600	0.6600	-
28 Mar 2022	0.6920	0.6920	0.6920	0.6920	0.6920	-
25 Mar 2022	0.7030	0.7030	0.7030	0.7030	0.7030	-
24 Mar 2022	0.6950	0.6950	0.6950	0.6950	0.6950	-
23 Mar 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
22 Mar 2022	0.6890	0.6890	0.6890	0.6890	0.6890	-
21 Mar 2022	0.6770	0.6770	0.6770	0.6770	0.6770	-
18 Mar 2022	0.6950	0.6950	0.6950	0.6950	0.6950	-
17 Mar 2022	0.6170	0.6600	0.6170	0.6600	0.6600	23,000
16 Mar 2022	0.6380	0.6380	0.6380	0.6380	0.6380	-
15 Mar 2022	0.6050	0.6050	0.6000	0.6000	0.6000	23,000
14 Mar 2022	0.6820	0.6820	0.6820	0.6820	0.6820	-
11 Mar 2022	0.6880	0.6880	0.6880	0.6880	0.6880	-
10 Mar 2022	0.6950	0.7230	0.6950	0.7230	0.7230	35,000
09 Mar 2022	0.6530	0.6530	0.6530	0.6530	0.6530	-
08 Mar 2022	0.6310	0.6310	0.6310	0.6310	0.6310	-
07 Mar 2022	0.6410	0.6410	0.6410	0.6410	0.6410	-
04 Mar 2022	0.5910	0.5910	0.5910	0.5910	0.5910	-
03 Mar 2022	0.6760	0.7090	0.6760	0.7090	0.7090	281
02 Mar 2022	0.6490	0.7250	0.6490	0.7250	0.7250	100
01 Mar 2022	0.6290	0.6290	0.6290	0.6290	0.6290	-
28 Feb 2022	0.5890	0.5890	0.5890	0.5890	0.5890	-
25 Feb 2022	0.5430	0.5430	0.5430	0.5430	0.5430	-
24 Feb 2022	0.5020	0.5020	0.5020	0.5020	0.5020	-
23 Feb 2022	0.5050	0.5050	0.5050	0.5050	0.5050	-
22 Feb 2022	0.4875	0.4875	0.4875	0.4875	0.4875	-
21 Feb 2022	0.5060	0.5060	0.5060	0.5060	0.5060	-
18 Feb 2022	0.5270	0.5270	0.5270	0.5270	0.5270	-
17 Feb 2022	0.5270	0.5270	0.5270	0.5270	0.5270	-
16 Feb 2022	0.5470	0.5470	0.5470	0.5470	0.5470	-
15 Feb 2022	0.5280	0.5280	0.5280	0.5280	0.5280	-
14 Feb 2022	0.5400	0.5400	0.5400	0.5400	0.5400	-
11 Feb 2022	0.5610	0.5610	0.5610	0.5610	0.5610	-
10 Feb 2022	0.5730	0.5730	0.5730	0.5730	0.5730	-
09 Feb 2022	0.5380	0.5380	0.5380	0.5380	0.5380	-
08 Feb 2022	0.5250	0.5250	0.5250	0.5250	0.5250	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,128.57-6.30(-0.20%)

Nikkei26,590.26-214.34(-0.80%)

Hang Seng21,996.890.00(0.00%)

FTSE 1007,312.32-11.09(-0.15%)

BTC-USD20,002.59-326.11(-1.60%)

CMC Crypto 200429.27-10.40(-2.36%)

DBS raises mortgage rates, scraps 5-year fixed-rate HDB package: report

FISSION URANIUM CORP. (2FU.BE)

Straits Times Index
3,128.57
-6.30(-0.20%)

Nikkei
26,590.26
-214.34(-0.80%)

Hang Seng
21,996.89
0.00(0.00%)

FTSE 100
7,312.32
-11.09(-0.15%)

BTC-USD
20,002.59
-326.11(-1.60%)

CMC Crypto 200
429.27
-10.40(-2.36%)