Singapore markets closed

Fission Uranium Corp (2FU.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.7210+0.0400 (+5.87%)
At close: 08:04AM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.72100.72100.72100.72100.72101,000
13 Jun 20240.68100.68100.68100.68100.6810-
12 Jun 20240.69300.69300.69300.69300.6930-
11 Jun 20240.69800.69800.69800.69800.6980-
10 Jun 20240.68600.68600.68600.68600.6860-
07 Jun 20240.71400.71400.71400.71400.7140-
06 Jun 20240.70100.70100.70100.70100.7010-
05 Jun 20240.72100.72100.72100.72100.7210-
04 Jun 20240.74100.74100.74100.74100.7410-
03 Jun 20240.75500.75500.75500.75500.7550-
31 May 20240.75900.75900.75900.75900.7590-
30 May 20240.75700.75700.75700.75700.7570-
29 May 20240.75700.75700.75700.75700.7570-
28 May 20240.73800.73800.73800.73800.7380-
27 May 20240.73700.73700.73700.73700.7370-
24 May 20240.74300.74300.74300.74300.7430-
23 May 20240.75100.75100.75100.75100.7510-
22 May 20240.76400.76400.76400.76400.7640-
21 May 20240.74500.74500.74500.74500.7450-
20 May 20240.76400.76400.76400.76400.7640-
17 May 20240.71900.71900.71900.71900.7190-
16 May 20240.71200.71200.71200.71200.7120-
15 May 20240.70000.70000.70000.70000.7000-
14 May 20240.68800.68800.68800.68800.6880-
13 May 20240.70300.70300.70300.70300.7030-
10 May 20240.73400.73400.73400.73400.7340-
09 May 20240.70800.70800.70800.70800.7080-
08 May 20240.75300.75300.75300.75300.7530-
07 May 20240.75500.75500.75500.75500.7550-
06 May 20240.74200.74200.74200.74200.7420-
03 May 20240.75200.75200.75200.75200.7520-
02 May 20240.73300.73300.73300.73300.7330-
30 Apr 20240.74600.74600.74600.74600.7460-
29 Apr 20240.74100.74100.74100.74100.7410-
26 Apr 20240.70100.70100.70100.70100.7010-
25 Apr 20240.69900.69900.69900.69900.6990-
24 Apr 20240.72000.72000.72000.72000.7200-
23 Apr 20240.70200.70200.70200.70200.7020-
22 Apr 20240.70700.70700.70700.70700.7070-
19 Apr 20240.73300.73300.73300.73300.7330-
18 Apr 20240.71800.71800.71800.71800.7180-
17 Apr 20240.71700.71700.71700.71700.7170-
16 Apr 20240.73900.73900.73900.73900.7390-
15 Apr 20240.75200.75200.75200.75200.7520-
12 Apr 20240.75800.75800.75800.75800.7580-
11 Apr 20240.72400.72400.72400.72400.7240-
10 Apr 20240.68900.68900.68900.68900.6890-
09 Apr 20240.68200.68200.68200.68200.6820-
08 Apr 20240.69700.69700.69700.69700.6970-
05 Apr 20240.70400.70400.70400.70400.7040-
04 Apr 20240.73200.73200.73200.73200.7320-
03 Apr 20240.69400.69400.69400.69400.6940-
02 Apr 20240.71000.71000.71000.71000.7100-
28 Mar 20240.67050.67050.67050.67050.6705-
27 Mar 20240.65300.65300.65300.65300.6530-
26 Mar 20240.66550.66550.66550.66550.6655-
25 Mar 20240.67350.67350.67350.67350.6735-
22 Mar 20240.68100.68100.68100.68100.6810-
21 Mar 20240.67950.67950.67950.67950.6795-
20 Mar 20240.65550.65550.65550.65550.6555-
19 Mar 20240.65850.65850.65850.65850.6585-
18 Mar 20240.64500.64500.64500.64500.6450-
15 Mar 20240.62550.62550.62550.62550.6255-
14 Mar 20240.62600.62600.62600.62600.6260-
13 Mar 20240.65150.65150.65150.65150.6515-
12 Mar 20240.65050.65050.65050.65050.6505-
11 Mar 20240.68350.68350.68350.68350.6835-
08 Mar 20240.70200.70200.70200.70200.7020-
07 Mar 20240.70050.70050.70050.70050.7005-
06 Mar 20240.67450.67450.67450.67450.6745-
05 Mar 20240.66800.66800.66800.66800.6680-
04 Mar 20240.70250.70250.70250.70250.7025-
01 Mar 20240.67800.67800.67800.67800.6780-
29 Feb 20240.69650.69650.69650.69650.6965-
28 Feb 20240.74150.74150.74150.74150.7415-
27 Feb 20240.69900.69900.69900.69900.6990-
26 Feb 20240.70050.70050.70050.70050.7005-
23 Feb 20240.70800.70800.70800.70800.7080-
22 Feb 20240.71500.71500.71500.71500.7150-
21 Feb 20240.70750.70750.70750.70750.7075-
20 Feb 20240.74300.74300.74300.74300.7430-
19 Feb 20240.75850.75850.75850.75850.7585-
16 Feb 20240.74600.74600.74600.74600.7460-
15 Feb 20240.75200.75200.75200.75200.7520-
14 Feb 20240.75200.75200.75200.75200.7520-
13 Feb 20240.76150.76150.76150.76150.7615-
12 Feb 20240.73650.73650.73650.73650.7365-
09 Feb 20240.75300.75300.75300.75300.7530-
08 Feb 20240.78650.78650.78650.78650.7865-
07 Feb 20240.79050.79050.79050.79050.7905-
06 Feb 20240.78550.78550.78550.78550.7855-
05 Feb 20240.87300.87300.87300.87300.8730-
02 Feb 20240.90000.90000.90000.90000.9000-
01 Feb 20240.83950.83950.83950.83950.8395-
31 Jan 20240.84650.84650.84650.84650.8465-
30 Jan 20240.83350.83350.83350.83350.8335-
29 Jan 20240.82300.82300.82300.82300.8230-
26 Jan 20240.80850.80850.80850.80850.8085-
25 Jan 20240.83050.83050.80500.80500.80501,000
24 Jan 20240.83150.85800.83150.85800.8580600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...