Singapore markets closed

Hua Nan Financial Holdings Co., Ltd. (2880.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
22.90-0.10 (-0.43%)
At close: 01:30PM CST
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202423.0023.1022.8022.9022.9010,821,460
27 Mar 202423.0523.1023.0023.0023.006,255,496
26 Mar 202423.0023.1522.9023.0523.0514,746,231
25 Mar 202422.8522.9022.8022.9022.907,231,689
22 Mar 202423.0023.1522.8522.9522.9514,601,673
21 Mar 202422.8523.0522.7523.0023.0023,012,642
20 Mar 202422.8022.9022.5022.5522.5519,545,368
19 Mar 202422.7522.9522.7522.8022.8014,718,052
18 Mar 202423.0523.1522.8022.9522.9516,788,210
15 Mar 202422.8023.0022.6523.0023.0029,344,266
14 Mar 202422.3022.8022.3022.8022.8030,287,631
13 Mar 202421.9522.2021.9522.1522.1511,327,625
12 Mar 202422.1522.2021.9522.0522.059,004,947
11 Mar 202421.9522.1021.9522.0022.009,605,313
08 Mar 202421.8022.0021.7522.0022.0015,654,181
07 Mar 202421.8021.9021.7021.8521.859,485,134
06 Mar 202421.7021.9021.7021.8021.806,243,729
05 Mar 202421.7021.8521.7021.7021.7010,033,415
04 Mar 202421.7521.8021.7521.7521.757,396,666
01 Mar 202422.0022.0021.8521.8521.856,229,920
29 Feb 202421.8522.0021.7522.0022.0016,549,349
27 Feb 202421.6021.8521.6021.8521.8510,329,451
26 Feb 202421.6521.7021.6021.6021.606,542,300
23 Feb 202421.7021.8021.6521.7521.754,261,855
22 Feb 202421.8521.8521.7021.7021.706,390,907
21 Feb 202421.8521.8521.7021.8021.806,194,999
20 Feb 202421.8521.9021.7521.8521.854,169,093
19 Feb 202421.9021.9021.7521.9021.905,579,383
16 Feb 202422.0022.0021.6521.7521.756,726,509
15 Feb 202421.6021.8521.5521.7521.7512,624,202
05 Feb 202421.7021.9021.7021.7521.757,630,172
02 Feb 202421.8521.9021.7021.9021.905,369,695
01 Feb 202421.7521.8521.7021.8521.857,667,701
31 Jan 202421.5521.7021.5521.6021.606,191,219
30 Jan 202421.7521.8021.5021.5021.506,382,967
29 Jan 202421.6021.8021.5521.7521.754,719,635
26 Jan 202421.4021.6521.4021.6521.654,935,194
25 Jan 202421.4521.4521.3021.4021.404,577,960
24 Jan 202421.3521.4521.3021.4021.404,728,166
23 Jan 202421.2021.3521.2021.3521.354,727,515
22 Jan 202421.3021.3521.2021.2521.254,737,331
19 Jan 202421.0021.2520.9521.2021.207,323,814
18 Jan 202421.1021.2021.1021.1021.106,348,658
17 Jan 202421.3021.3521.0521.0521.0521,763,207
16 Jan 202421.6521.7521.4521.4521.4516,273,731
15 Jan 202422.0022.1021.8521.8521.855,624,267
12 Jan 202422.2522.2522.0022.0022.004,623,522
11 Jan 202422.1022.2522.0522.1022.107,084,219
10 Jan 202422.0522.1021.9021.9521.957,562,416
09 Jan 202422.3022.3021.9521.9521.954,440,338
08 Jan 202422.1022.2522.0522.2022.205,688,392
05 Jan 202422.0522.1021.9522.0522.052,669,123
04 Jan 202422.0022.1021.9522.0022.003,331,561
03 Jan 202422.1522.2521.9022.0022.006,328,519
02 Jan 202422.3022.3522.2022.3522.354,137,146
29 Dec 202322.2522.4022.2022.3522.355,803,282
28 Dec 202322.1022.4022.1022.4022.409,723,148
27 Dec 202322.1522.2522.0522.2522.257,105,668
26 Dec 202322.0022.2021.9522.2022.206,469,081
25 Dec 202321.9021.9521.8021.9521.952,719,597
22 Dec 202321.8021.9521.7521.9021.904,686,936
21 Dec 202321.7521.9521.7021.8521.856,781,205
20 Dec 202322.1022.2021.9021.9021.9011,150,317
19 Dec 202322.2022.2522.1022.2022.205,991,432
18 Dec 202322.2022.3522.1522.3522.355,708,134
15 Dec 202322.4522.4522.2522.2522.2516,293,147
14 Dec 202322.2522.4522.1022.4022.4014,627,232
13 Dec 202322.2522.2522.0522.2022.204,519,963
12 Dec 202322.2522.2522.1022.2022.205,684,727
11 Dec 202322.2022.2022.0022.2022.205,599,197
08 Dec 202322.1022.1021.9522.1022.105,746,418
07 Dec 202322.1522.1521.9022.0022.004,972,337
06 Dec 202322.0522.2022.0022.1522.159,359,057
05 Dec 202321.8522.0021.7522.0022.008,474,852
04 Dec 202321.9522.1021.9021.9021.905,749,917
01 Dec 202322.0522.1521.8521.9521.957,179,993
30 Nov 202322.2022.2522.0022.2522.2554,015,102
29 Nov 202322.1022.2022.0022.0522.0511,691,396
28 Nov 202322.0022.1021.9022.1022.1014,614,655
27 Nov 202321.9022.1021.7521.8521.8512,586,916
24 Nov 202321.8021.9021.7021.9021.906,492,564
23 Nov 202321.7521.8021.6521.8021.806,927,702
22 Nov 202321.7521.8021.6521.8021.807,108,679
21 Nov 202321.6521.9021.6021.8521.8515,229,168
20 Nov 202321.6021.6021.4021.6021.606,871,475
17 Nov 202321.5021.7021.5021.6021.6012,152,914
16 Nov 202321.5021.5021.3021.5021.5012,189,285
15 Nov 202321.1521.5021.1021.4521.4519,157,852
14 Nov 202321.0521.0520.8521.0021.006,095,710
13 Nov 202321.0521.0520.8520.9520.957,210,644
10 Nov 202320.6520.9020.6520.9020.903,606,677
09 Nov 202320.8520.8520.6520.7520.756,151,460
08 Nov 202321.0021.0020.7520.8520.855,872,816
07 Nov 202320.9020.9520.8020.9020.903,568,487
06 Nov 202321.0021.1020.8520.9520.9510,256,716
03 Nov 202320.7020.9020.6520.8520.856,465,276
02 Nov 202320.6020.7520.5020.6020.605,552,294
01 Nov 202320.3020.4520.3020.4020.403,035,106
31 Oct 202320.3020.4020.3020.3020.305,868,278
30 Oct 202320.4520.5520.2520.3020.3011,165,015
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...